時価総額
- 2010年3月31日
- 259億9033万
- 2011年3月31日
- 293億7101万
- 2012年3月30日
- 295億2174万
- 2013年3月29日
- 506億2408万
- 2014年3月31日
- 463億1748万
- 2015年3月31日
- 410億8496万
- 2016年3月31日
- 340億8674万
- 2017年3月31日
- 367億9990万
- 2018年3月30日
- 441億6412万
- 2019年3月29日
- 366億4905万
- 2020年3月31日
- 396億2052万
- 2021年3月31日
- 436億2557万
- 2022年3月31日
- 446億9471万
- 2023年3月31日
- 543億8244万
- 2024年3月29日
- 825億8507万
- 2025年3月31日
- 814億2098万
2024/12/10～2025/05/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 4,020 | 4,025 | 3,925 | 3,925 | -2.12% | 19,500 | 845億6231万 | +4.33% | 8.45 | 0.7 |
| 05/12 | 4,010 | 4,030 | 3,980 | 4,010 | 0% | 14,700 | 863億9359万 | +6.82% | 8.64 | 0.71 |
| 05/09 | 4,015 | 4,050 | 4,010 | 4,010 | -0.12% | 31,000 | 863億9359万 | +7.1% | 8.64 | 0.71 |
| 05/08 | 3,995 | 4,015 | 3,950 | 4,015 | +0.12% | 25,000 | 865億132万 | +7.5% | 8.65 | 0.71 |
| 05/07 | 4,030 | 4,035 | 3,995 | 4,010 | -0.5% | 16,700 | 863億9359万 | +7.62% | 8.64 | 0.71 |
| 05/02 | 4,020 | 4,050 | 4,010 | 4,030 | -0.25% | 24,500 | 868億2448万 | +8.3% | 8.68 | 0.72 |
| 05/01 | 4,035 | 4,065 | 4,005 | 4,040 | 0% | 22,500 | 870億3993万 | +8.6% | 8.7 | 0.72 |
| 04/30 | 3,975 | 4,045 | 3,935 | 4,040 | +1.64% | 48,800 | 870億3993万 | +8.66% | 8.7 | 0.72 |
| 04/28 | 3,900 | 3,975 | 3,855 | 3,975 | +5.3% | 68,600 | 856億3953万 | +7% | 8.56 | 0.71 |
| 04/25 | 3,745 | 3,780 | 3,745 | 3,775 | +0.8% | 16,100 | 813億3063万 | +1.59% | 8.13 | 0.67 |
| 04/24 | 3,780 | 3,785 | 3,725 | 3,745 | -0.27% | 15,400 | 806億8429万 | +0.54% | 8.07 | 0.67 |
| 04/23 | 3,790 | 3,800 | 3,755 | 3,755 | -1.44% | 40,500 | 808億9974万 | +0.54% | 8.09 | 0.67 |
| 04/22 | 3,780 | 3,820 | 3,780 | 3,810 | +0.79% | 11,600 | 820億8468万 | +1.76% | 8.21 | 0.68 |
| 04/21 | 3,780 | 3,795 | 3,750 | 3,780 | +0.27% | 7,900 | 814億3835万 | +0.8% | 8.14 | 0.67 |
| 04/18 | 3,720 | 3,785 | 3,705 | 3,770 | +2.45% | 11,900 | 812億2290万 | +0.35% | 8.12 | 0.67 |
| 04/17 | 3,630 | 3,680 | 3,615 | 3,680 | +1.24% | 8,600 | 792億8389万 | -2.23% | 7.93 | 0.66 |
| 04/16 | 3,625 | 3,635 | 3,605 | 3,635 | +0.83% | 11,600 | 783億1439万 | -3.68% | 7.83 | 0.65 |
| 04/15 | 3,620 | 3,620 | 3,600 | 3,605 | +0.42% | 7,300 | 776億6805万 | -4.76% | 7.77 | 0.64 |
| 04/14 | 3,615 | 3,615 | 3,575 | 3,590 | +1.27% | 17,100 | 773億4489万 | -5.48% | 7.73 | 0.64 |
| 04/11 | 3,545 | 3,550 | 3,445 | 3,545 | -0.56% | 26,000 | 763億7538万 | -7.03% | 7.64 | 0.63 |
| 04/10 | 3,650 | 3,650 | 3,530 | 3,565 | +5.01% | 24,100 | 768億627万 | -6.89% | 7.68 | 0.63 |
| 04/09 | 3,470 | 3,470 | 3,360 | 3,395 | -2.86% | 33,700 | 731億4370万 | -11.68% | 7.31 | 0.6 |
| 04/08 | 3,440 | 3,535 | 3,410 | 3,495 | +5.75% | 34,800 | 752億9816万 | -9.57% | 7.53 | 0.62 |
| 04/07 | 3,340 | 3,400 | 3,260 | 3,305 | -6.9% | 50,100 | 712億469万 | -14.86% | 7.12 | 0.59 |
| 04/04 | 3,645 | 3,685 | 3,490 | 3,550 | -4.44% | 51,900 | 764億8310万 | -9.07% | 7.65 | 0.63 |
| 04/03 | 3,710 | 3,745 | 3,690 | 3,715 | -1.2% | 35,300 | 800億3795万 | -5.13% | 8 | 0.66 |
| 04/02 | 3,795 | 3,795 | 3,745 | 3,760 | -0.92% | 24,500 | 810億746万 | -4.08% | 8.1 | 0.67 |
| 04/01 | 3,820 | 3,830 | 3,785 | 3,795 | +0.4% | 16,400 | 817億6152万 | -3.24% | 8.17 | 0.68 |
| 03/31 | 3,810 | 3,855 | 3,770 | 3,780 | -2.58% | 33,900 | 814億3835万 | -3.65% | 12.32 | 0.67 |
| 03/28 | 3,890 | 3,935 | 3,880 | 3,880 | -3.24% | 48,400 | 835億9280万 | -1.17% | 12.64 | 0.69 |
| 03/27 | 3,970 | 4,010 | 3,970 | 4,010 | +0.63% | 109,500 | 863億9359万 | +2.11% | 13.07 | 0.71 |
| 03/26 | 4,005 | 4,005 | 3,970 | 3,985 | 0% | 45,300 | 858億5498万 | +1.55% | 12.98 | 0.71 |
| 03/25 | 4,000 | 4,000 | 3,975 | 3,985 | -0.38% | 28,000 | 858億5498万 | +1.66% | 12.98 | 0.71 |
| 03/24 | 4,015 | 4,020 | 3,985 | 4,000 | 0% | 26,500 | 861億7815万 | +2.15% | 13.03 | 0.71 |
| 03/21 | 3,980 | 4,010 | 3,975 | 4,000 | +0.25% | 13,000 | 861億7815万 | +2.25% | 13.03 | 0.71 |
| 03/19 | 3,965 | 4,010 | 3,965 | 3,990 | +0.25% | 13,000 | 859億6270万 | +2.15% | 13 | 0.71 |
| 03/18 | 3,980 | 4,015 | 3,980 | 3,980 | +0.38% | 21,600 | 857億4726万 | +2.03% | 12.97 | 0.71 |
| 03/17 | 3,965 | 3,985 | 3,955 | 3,965 | +0.51% | 10,700 | 854億2409万 | +1.77% | 12.92 | 0.71 |
| 03/14 | 3,930 | 3,955 | 3,930 | 3,945 | -0.13% | 12,600 | 849億9320万 | +1.28% | 12.85 | 0.7 |
| 03/13 | 3,925 | 3,950 | 3,915 | 3,950 | +0.64% | 19,400 | 851億92万 | +1.44% | 12.87 | 0.7 |
| 03/12 | 3,900 | 3,930 | 3,900 | 3,925 | +0.38% | 8,600 | 845億6231万 | +0.85% | 12.79 | 0.7 |
| 03/11 | 3,910 | 3,930 | 3,880 | 3,910 | -0.64% | 16,000 | 842億3914万 | +0.46% | 12.74 | 0.7 |
| 03/10 | 3,950 | 3,965 | 3,925 | 3,935 | -0.38% | 10,500 | 847億7775万 | +1.05% | 12.82 | 0.7 |
| 03/07 | 3,940 | 3,950 | 3,905 | 3,950 | -0.38% | 13,400 | 851億92万 | +1.36% | 12.87 | 0.7 |
| 03/06 | 3,965 | 3,990 | 3,935 | 3,965 | +0.63% | 17,800 | 854億2409万 | +1.8% | 12.92 | 0.71 |
| 03/05 | 3,910 | 3,950 | 3,910 | 3,940 | +0.9% | 13,400 | 848億8547万 | +1.23% | 12.84 | 0.7 |
| 03/04 | 3,920 | 3,930 | 3,890 | 3,905 | -0.38% | 14,000 | 841億3142万 | +0.41% | 12.72 | 0.7 |
| 03/03 | 3,905 | 3,925 | 3,875 | 3,920 | +1.55% | 18,300 | 844億5458万 | +0.9% | 12.77 | 0.7 |
| 02/28 | 3,855 | 3,880 | 3,845 | 3,860 | +0.13% | 14,300 | 831億6191万 | -0.52% | 12.58 | 0.69 |
| 02/27 | 3,805 | 3,860 | 3,805 | 3,855 | +1.31% | 9,700 | 830億5419万 | -0.59% | 12.56 | 0.69 |
| 02/26 | 3,805 | 3,820 | 3,800 | 3,805 | -0.39% | 10,600 | 819億7696万 | -1.83% | 12.4 | 0.68 |
| 02/25 | 3,805 | 3,820 | 3,790 | 3,820 | 0% | 12,800 | 823億13万 | -1.44% | 12.45 | 0.68 |
| 02/21 | 3,860 | 3,860 | 3,810 | 3,820 | -1.04% | 12,200 | 823億13万 | -1.39% | 12.45 | 0.68 |
| 02/20 | 3,910 | 3,910 | 3,850 | 3,860 | -1.15% | 9,200 | 831億6191万 | -0.28% | 12.58 | 0.69 |
| 02/19 | 3,915 | 3,915 | 3,895 | 3,905 | -0.26% | 5,300 | 841億3142万 | +0.96% | 12.72 | 0.7 |
| 02/18 | 3,925 | 3,925 | 3,880 | 3,915 | +0.51% | 5,500 | 843億4686万 | +1.35% | 12.76 | 0.7 |
| 02/17 | 3,905 | 3,910 | 3,885 | 3,895 | +0.52% | 5,200 | 839億1597万 | +0.96% | 12.69 | 0.69 |
| 02/14 | 3,905 | 3,910 | 3,875 | 3,875 | -0.64% | 6,100 | 834億8508万 | +0.49% | 12.63 | 0.69 |
| 02/13 | 3,875 | 3,900 | 3,875 | 3,900 | +0.91% | 6,300 | 840億2369万 | +1.14% | 12.71 | 0.69 |
| 02/12 | 3,875 | 3,875 | 3,860 | 3,865 | +0.26% | 7,000 | 832億6963万 | +0.23% | 12.59 | 0.69 |
| 02/10 | 3,855 | 3,865 | 3,840 | 3,855 | -0.26% | 9,900 | 830億5419万 | -0.08% | 12.56 | 0.69 |
| 02/07 | 3,905 | 3,930 | 3,850 | 3,865 | -1.78% | 32,500 | 832億6963万 | +0.1% | 12.59 | 0.69 |
| 02/06 | 3,930 | 3,970 | 3,920 | 3,935 | +0.51% | 9,100 | 847億7775万 | +1.86% | 12.82 | 0.7 |
| 02/05 | 3,900 | 3,930 | 3,900 | 3,915 | +0.38% | 8,300 | 843億4686万 | +1.42% | 12.76 | 0.7 |
| 02/04 | 3,990 | 3,990 | 3,900 | 3,900 | -0.76% | 12,200 | 840億2369万 | +1.11% | 12.71 | 0.69 |
| 02/03 | 3,915 | 3,935 | 3,905 | 3,930 | -0.88% | 20,800 | 846億7003万 | +2% | 12.8 | 0.7 |
| 01/31 | 4,000 | 4,000 | 3,955 | 3,965 | -0.75% | 14,900 | 854億2409万 | +3.09% | 12.92 | 0.71 |
| 01/30 | 3,915 | 3,995 | 3,915 | 3,995 | +2.04% | 19,100 | 860億7042万 | +4.14% | 13.02 | 0.71 |
| 01/29 | 3,885 | 3,930 | 3,875 | 3,915 | +0.9% | 14,000 | 843億4686万 | +2.33% | 12.76 | 0.7 |
| 01/28 | 3,840 | 3,890 | 3,840 | 3,880 | +0.26% | 8,300 | 835億9280万 | +1.57% | 12.64 | 0.69 |
| 01/27 | 3,840 | 3,870 | 3,830 | 3,870 | +1.57% | 10,200 | 833億7736万 | +1.44% | 12.61 | 0.69 |
| 01/24 | 3,815 | 3,840 | 3,810 | 3,810 | +0.4% | 10,300 | 820億8468万 | 0% | 12.41 | 0.68 |
| 01/23 | 3,805 | 3,820 | 3,790 | 3,795 | -0.39% | 10,100 | 817億6152万 | -0.32% | 12.36 | 0.68 |
| 01/22 | 3,805 | 3,825 | 3,790 | 3,810 | +0.13% | 11,100 | 820億8468万 | +0.13% | 12.41 | 0.68 |
| 01/21 | 3,830 | 3,830 | 3,780 | 3,805 | 0% | 9,900 | 819億7696万 | +0.05% | 12.4 | 0.68 |
| 01/20 | 3,785 | 3,810 | 3,785 | 3,805 | +1.06% | 7,400 | 819億7696万 | +0.13% | 12.4 | 0.68 |
| 01/17 | 3,755 | 3,780 | 3,745 | 3,765 | +0.27% | 15,300 | 811億1518万 | -0.84% | 12.27 | 0.67 |
| 01/16 | 3,790 | 3,810 | 3,755 | 3,755 | -0.79% | 12,500 | 808億9974万 | -1.08% | 12.23 | 0.67 |
| 01/15 | 3,775 | 3,805 | 3,770 | 3,785 | +0.66% | 12,100 | 815億4607万 | -0.24% | 12.33 | 0.67 |
| 01/14 | 3,805 | 3,805 | 3,730 | 3,760 | -1.18% | 28,500 | 810億746万 | -0.79% | 12.25 | 0.67 |
| 01/10 | 3,820 | 3,840 | 3,805 | 3,805 | -0.78% | 12,400 | 819億7696万 | +0.42% | 12.4 | 0.68 |
| 01/09 | 3,860 | 3,865 | 3,825 | 3,835 | -1.03% | 17,000 | 826億2330万 | +1.32% | 12.5 | 0.68 |
| 01/08 | 3,895 | 3,920 | 3,875 | 3,875 | -0.64% | 18,800 | 834億8508万 | +2.57% | 12.63 | 0.69 |
| 01/07 | 3,930 | 3,930 | 3,900 | 3,900 | -0.64% | 16,400 | 840億2369万 | +3.39% | 12.71 | 0.69 |
| 01/06 | 3,960 | 3,975 | 3,920 | 3,925 | -0.13% | 24,100 | 845億6231万 | +4.31% | 12.79 | 0.7 |
| 2024 | ||||||||||
| 12/30 | 3,895 | 3,970 | 3,895 | 3,930 | +0.51% | 21,800 | 846億7003万 | +4.69% | 12.8 | 0.71 |
| 12/27 | 3,875 | 3,920 | 3,870 | 3,910 | +1.3% | 28,900 | 842億3914万 | +4.35% | 12.74 | 0.7 |
| 12/26 | 3,830 | 3,860 | 3,810 | 3,860 | +0.78% | 22,000 | 831億6191万 | +3.21% | 12.58 | 0.69 |
| 12/25 | 3,800 | 3,830 | 3,785 | 3,830 | +0.79% | 17,500 | 825億1558万 | +2.57% | 12.48 | 0.69 |
| 12/24 | 3,755 | 3,800 | 3,750 | 3,800 | +1.2% | 11,300 | 818億6924万 | +1.88% | 12.38 | 0.68 |
| 12/23 | 3,750 | 3,755 | 3,735 | 3,755 | +0.67% | 9,300 | 808億9974万 | +0.75% | 12.23 | 0.68 |
| 12/20 | 3,765 | 3,775 | 3,730 | 3,730 | -0.53% | 13,300 | 803億6112万 | +0.13% | 12.15 | 0.67 |
| 12/19 | 3,730 | 3,750 | 3,715 | 3,750 | 0% | 10,000 | 807億9201万 | +0.7% | 12.22 | 0.68 |
| 12/18 | 3,750 | 3,750 | 3,735 | 3,750 | 0% | 10,500 | 807億9201万 | +0.75% | 12.22 | 0.68 |
| 12/17 | 3,750 | 3,775 | 3,740 | 3,750 | +0.13% | 9,200 | 807億9201万 | +0.75% | 12.22 | 0.68 |
| 12/16 | 3,740 | 3,770 | 3,730 | 3,745 | +0.27% | 8,600 | 806億8429万 | +0.59% | 12.2 | 0.67 |
| 12/13 | 3,730 | 3,745 | 3,715 | 3,735 | -0.8% | 19,300 | 804億6884万 | +0.32% | 12.17 | 0.67 |
| 12/12 | 3,755 | 3,785 | 3,750 | 3,765 | +0.67% | 20,400 | 811億1518万 | +1.05% | 12.27 | 0.68 |
| 12/11 | 3,750 | 3,755 | 3,725 | 3,740 | 0% | 10,100 | 805億7657万 | +0.32% | 12.19 | 0.67 |
| 12/10 | 3,750 | 3,760 | 3,730 | 3,740 | 0% | 11,600 | 805億7657万 | +0.32% | 12.19 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,489 6/11 | 657 4/1 | 212,600 6/11 | - | - | 259億9033万 3/31 |
| 2011年 3月期 | 1,495 2/17 | 889 3/15 | 180,200 3/28 | 321億9183万 | 191億4283万 | 293億7101万 3/31 |
| 2012年 3月期 | 1,399 3/19 | 964 8/9 | 178,900 2/28 | 301億2466万 | 207億5781万 | 295億2174万 3/30 |
| 2013年 3月期 | 2,382 3/29 | 907 6/4 | 254,300 2/4 | 512億9160万 | 195億3043万 | 506億2408万 3/29 |
| 2014年 3月期 | 4,380 4/17 | 1,758 6/27 | 1,413,400 4/9 | 943億1454万 | 378億5501万 | 463億1748万 3/31 |
| 2015年 3月期 | 2,344 11/4 | 1,577 5/21 | 654,200 4/28 | 504億7428万 | 339億5817万 | 410億8496万 3/31 |
| 2016年 3月期 | 1,929 4/17 | 1,450 2/12 | 181,000 4/28 | 415億3792万 | 312億2343万 | 340億8674万 3/31 |
| 2017年 3月期 | 1,903 12/15 | 1,320 6/28 | 127,100 3/28 | 409億7806万 | 284億2408万 | 367億9990万 3/31 |
| 2018年 3月期 | 2,428 1/30 | 1,622 4/14 | 223,300 1/31 | 522億8309万 | 349億2717万 | 441億6412万 3/30 |
| 2019年 3月期 | 2,148 5/1 | 1,371 12/25 | 144,200 3/26 | 462億5374万 | 295億2229万 | 366億4905万 3/29 |
| 2020年 3月期 | 2,817 1/27 | 1,572 3/13 | 212,600 3/27 | 606億5958万 | 338億5050万 | 396億2052万 3/31 |
| 2021年 3月期 | 2,266 3/22 | 1,585 4/6 | 231,200 3/29 | 487億9468万 | 341億3043万 | 436億2557万 3/31 |
| 2022年 3月期 | 2,219 9/15 | 1,888 4/23 | 256,400 5/27 | 477億8261万 | 406億5505万 | 446億9471万 3/31 |
| 2023年 3月期 | 2,818 3/9 | 1,894 5/19 | 264,600 1/31 | 606億8112万 | 407億8425万 | 543億8244万 3/31 |
| 2024年 3月期 | 4,015 3/27 3/22 他2件 | 2,479 4/6 | 143,600 3/27 | 864億7937万 | 533億8129万 | 825億8507万 3/29 |
| 2025年 3月期 | 4,455 7/18 | 3,115 8/5 | 109,500 3/27 | 959億5656万 | 671億1123万 | 814億2098万 3/31 |
| 最新 | 3,925 2025/5/13 | 19,500 | 845億6231万 | |||