時価総額
- 2010年3月31日
- 259億9033万
- 2011年3月31日
- 293億7101万
- 2012年3月30日
- 295億2174万
- 2013年3月29日
- 506億2408万
- 2014年3月31日
- 463億1748万
- 2015年3月31日
- 410億8496万
- 2016年3月31日
- 340億8674万
- 2017年3月31日
- 367億9990万
- 2018年3月30日
- 441億6412万
- 2019年3月29日
- 366億4905万
- 2020年3月31日
- 396億2052万
- 2021年3月31日
- 436億2557万
- 2022年3月31日
- 446億9471万
- 2023年3月31日
- 543億8244万
- 2024年3月29日
- 825億8507万
2024/05/14～2024/10/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 3,850 | 3,890 | 3,850 | 3,880 | +0.78% | 11,300 | 835億9280万 | +0.7% | 10.45 | 0.71 |
| 10/03 | 3,870 | 3,880 | 3,815 | 3,850 | +1.32% | 12,000 | 829億4647万 | -0.13% | 10.37 | 0.7 |
| 10/02 | 3,790 | 3,835 | 3,785 | 3,800 | -0.52% | 11,600 | 818億6924万 | -1.5% | 10.23 | 0.69 |
| 10/01 | 3,790 | 3,840 | 3,780 | 3,820 | +1.73% | 9,900 | 823億13万 | -1.04% | 10.29 | 0.7 |
| 09/30 | 3,750 | 3,810 | 3,740 | 3,755 | -2.85% | 21,800 | 808億9974万 | -2.82% | 10.11 | 0.68 |
| 09/27 | 3,870 | 3,885 | 3,810 | 3,865 | -1.9% | 26,700 | 832億6963万 | -0.08% | 10.41 | 0.7 |
| 09/26 | 3,905 | 3,965 | 3,875 | 3,940 | +1.68% | 55,900 | 848億8547万 | +1.86% | 10.61 | 0.72 |
| 09/25 | 3,890 | 3,890 | 3,825 | 3,875 | -0.39% | 18,400 | 834億8508万 | +0.23% | 10.43 | 0.71 |
| 09/24 | 3,960 | 3,960 | 3,890 | 3,890 | -0.38% | 15,300 | 838億825万 | +0.62% | 10.47 | 0.71 |
| 09/20 | 3,920 | 3,950 | 3,905 | 3,905 | +0.26% | 12,000 | 841億3142万 | +0.93% | 10.51 | 0.71 |
| 09/19 | 3,870 | 3,905 | 3,820 | 3,895 | +1.17% | 14,800 | 839億1597万 | +0.67% | 10.49 | 0.71 |
| 09/18 | 3,835 | 3,850 | 3,795 | 3,850 | +1.72% | 13,000 | 829億4647万 | -0.44% | 10.37 | 0.7 |
| 09/17 | 3,800 | 3,830 | 3,735 | 3,785 | +0.4% | 14,400 | 815億4607万 | -2.1% | 10.19 | 0.69 |
| 09/13 | 3,765 | 3,795 | 3,750 | 3,770 | -0.66% | 20,000 | 812億2290万 | -2.38% | 10.15 | 0.69 |
| 09/12 | 3,770 | 3,840 | 3,755 | 3,795 | +2.02% | 18,800 | 817億6152万 | -1.61% | 10.22 | 0.69 |
| 09/11 | 3,785 | 3,795 | 3,680 | 3,720 | -2.36% | 29,800 | 801億4568万 | -3.45% | 10.02 | 0.68 |
| 09/10 | 3,855 | 3,855 | 3,810 | 3,810 | +0.13% | 8,900 | 820億8468万 | -1.06% | 10.26 | 0.69 |
| 09/09 | 3,750 | 3,830 | 3,730 | 3,805 | -0.78% | 19,600 | 819億7696万 | -0.6% | 10.24 | 0.69 |
| 09/06 | 3,880 | 3,900 | 3,830 | 3,835 | -1.16% | 11,900 | 826億2330万 | +0.21% | 10.33 | 0.7 |
| 09/05 | 3,840 | 3,930 | 3,820 | 3,880 | +0.52% | 12,200 | 835億9280万 | +1.12% | 10.45 | 0.71 |
| 09/04 | 3,880 | 3,955 | 3,840 | 3,860 | -3.14% | 29,400 | 831億6191万 | +0.16% | 10.39 | 0.7 |
| 09/03 | 3,975 | 3,995 | 3,960 | 3,985 | +1.01% | 8,600 | 858億5498万 | +3.05% | 10.73 | 0.73 |
| 09/02 | 3,925 | 3,965 | 3,925 | 3,945 | +0.51% | 8,500 | 849億9320万 | +1.75% | 10.62 | 0.72 |
| 08/30 | 3,930 | 3,930 | 3,880 | 3,925 | +0.77% | 8,500 | 845億6231万 | +1.08% | 10.57 | 0.71 |
| 08/29 | 3,910 | 3,935 | 3,880 | 3,895 | -0.38% | 11,100 | 839億1597万 | +0.1% | 10.49 | 0.71 |
| 08/28 | 3,935 | 3,940 | 3,900 | 3,910 | -0.64% | 5,900 | 842億3914万 | +0.13% | 10.53 | 0.71 |
| 08/27 | 3,895 | 3,945 | 3,895 | 3,935 | +1.94% | 8,300 | 847億7775万 | +0.31% | 10.6 | 0.72 |
| 08/26 | 3,900 | 3,900 | 3,850 | 3,860 | -1.28% | 10,700 | 831億6191万 | -1.96% | 10.39 | 0.7 |
| 08/23 | 3,860 | 3,915 | 3,845 | 3,910 | +1.3% | 8,600 | 842億3914万 | -1.16% | 10.53 | 0.71 |
| 08/22 | 3,860 | 3,870 | 3,835 | 3,860 | 0% | 6,000 | 831億6191万 | -2.87% | 10.39 | 0.7 |
| 08/21 | 3,870 | 3,880 | 3,840 | 3,860 | -0.64% | 7,300 | 831億6191万 | -3.36% | 10.39 | 0.7 |
| 08/20 | 3,895 | 3,920 | 3,835 | 3,885 | +0.39% | 13,700 | 837億53万 | -3.19% | 10.46 | 0.71 |
| 08/19 | 3,975 | 3,985 | 3,870 | 3,870 | -2.64% | 14,700 | 833億7736万 | -3.92% | 10.42 | 0.7 |
| 08/16 | 3,955 | 4,000 | 3,945 | 3,975 | +1.79% | 13,000 | 856億3953万 | -1.66% | 10.7 | 0.72 |
| 08/15 | 3,880 | 3,945 | 3,875 | 3,905 | +1.43% | 13,800 | 841億3142万 | -3.58% | 10.51 | 0.71 |
| 08/14 | 3,810 | 3,895 | 3,810 | 3,850 | +1.05% | 16,000 | 829億4647万 | -5.22% | 10.37 | 0.7 |
| 08/13 | 3,750 | 3,850 | 3,715 | 3,810 | +2.97% | 20,100 | 820億8468万 | -6.55% | 10.26 | 0.69 |
| 08/09 | 3,715 | 3,765 | 3,635 | 3,700 | +1.51% | 25,300 | 797億1479万 | -9.65% | 9.96 | 0.67 |
| 08/08 | 3,640 | 3,755 | 3,630 | 3,645 | -1.35% | 22,100 | 785億2984万 | -11.49% | 9.81 | 0.66 |
| 08/07 | 3,655 | 3,795 | 3,560 | 3,695 | +0.82% | 26,000 | 796億706万 | -10.79% | 9.95 | 0.67 |
| 08/06 | 3,590 | 3,790 | 3,590 | 3,665 | +13.64% | 35,400 | 789億6073万 | -11.9% | 9.87 | 0.67 |
| 08/05 | 3,545 | 3,595 | 3,115 | 3,225 | -15.13% | 70,500 | 694億8113万 | -22.83% | 8.68 | 0.59 |
| 08/02 | 3,935 | 3,950 | 3,800 | 3,800 | -6.75% | 47,000 | 818億6924万 | -9.85% | 10.23 | 0.69 |
| 08/01 | 4,225 | 4,230 | 4,075 | 4,075 | -5.12% | 29,800 | 877億9399万 | -3.64% | 10.97 | 0.74 |
| 07/31 | 4,165 | 4,295 | 4,155 | 4,295 | +2.26% | 9,800 | 925億3379万 | +1.54% | 11.56 | 0.78 |
| 07/30 | 4,170 | 4,225 | 4,165 | 4,200 | -0.47% | 14,600 | 904億8705万 | -0.5% | 11.31 | 0.76 |
| 07/29 | 4,140 | 4,220 | 4,130 | 4,220 | +2.93% | 14,800 | 908億9487万 | +0.14% | 11.36 | 0.77 |
| 07/26 | 4,165 | 4,165 | 4,095 | 4,100 | -0.85% | 11,600 | 883億1019万 | -2.45% | 11.04 | 0.75 |
| 07/25 | 4,200 | 4,235 | 4,120 | 4,135 | -2.48% | 23,400 | 890億6405万 | -1.45% | 11.13 | 0.75 |
| 07/24 | 4,305 | 4,335 | 4,240 | 4,240 | -2.53% | 14,700 | 913億2566万 | +1.29% | 11.42 | 0.77 |
| 07/23 | 4,290 | 4,360 | 4,290 | 4,350 | +1.4% | 13,700 | 936億9495万 | +4.32% | 11.71 | 0.79 |
| 07/22 | 4,350 | 4,350 | 4,290 | 4,290 | -1.38% | 8,800 | 924億261万 | +3.4% | 11.55 | 0.78 |
| 07/19 | 4,355 | 4,375 | 4,310 | 4,350 | -0.23% | 14,200 | 936億9495万 | +5.28% | 11.71 | 0.79 |
| 07/18 | 4,345 | 4,455 | 4,330 | 4,360 | 0% | 23,700 | 939億1034万 | +6.11% | 11.74 | 0.79 |
| 07/17 | 4,345 | 4,385 | 4,340 | 4,360 | +1.04% | 13,200 | 939億1034万 | +6.63% | 11.74 | 0.79 |
| 07/16 | 4,280 | 4,340 | 4,280 | 4,315 | +0.82% | 15,700 | 929億4109万 | +6.07% | 11.62 | 0.79 |
| 07/12 | 4,205 | 4,280 | 4,170 | 4,280 | +1.78% | 17,400 | 921億8722万 | +5.68% | 11.52 | 0.78 |
| 07/11 | 4,210 | 4,210 | 4,160 | 4,205 | +0.72% | 11,600 | 905億7179万 | +4.32% | 11.32 | 0.77 |
| 07/10 | 4,215 | 4,220 | 4,155 | 4,175 | -0.95% | 15,100 | 899億2562万 | +3.93% | 11.24 | 0.76 |
| 07/09 | 4,250 | 4,250 | 4,180 | 4,215 | 0% | 9,500 | 907億8718万 | +5.24% | 11.35 | 0.77 |
| 07/08 | 4,245 | 4,245 | 4,200 | 4,215 | -1.06% | 13,000 | 907億8718万 | +5.59% | 11.35 | 0.77 |
| 07/05 | 4,290 | 4,295 | 4,210 | 4,260 | -0.58% | 18,400 | 917億5644万 | +7.01% | 11.47 | 0.78 |
| 07/04 | 4,245 | 4,285 | 4,245 | 4,285 | +1.3% | 19,100 | 922億9491万 | +8.04% | 11.54 | 0.78 |
| 07/03 | 4,150 | 4,230 | 4,145 | 4,230 | +1.93% | 16,500 | 911億1027万 | +7.14% | 11.39 | 0.77 |
| 07/02 | 4,150 | 4,160 | 4,130 | 4,150 | +0.12% | 12,800 | 893億8714万 | +5.57% | 11.17 | 0.76 |
| 07/01 | 4,135 | 4,145 | 4,115 | 4,145 | +0.24% | 10,400 | 892億7944万 | +5.71% | 11.16 | 0.75 |
| 06/28 | 4,200 | 4,200 | 4,125 | 4,135 | -0.36% | 17,400 | 890億6405万 | +5.7% | 11.13 | 0.75 |
| 06/27 | 4,065 | 4,150 | 4,065 | 4,150 | +1.47% | 27,100 | 893億8714万 | +6.3% | 11.17 | 0.75 |
| 06/26 | 4,090 | 4,090 | 4,060 | 4,090 | +0.62% | 15,500 | 880億9480万 | +5.03% | 11.01 | 0.74 |
| 06/25 | 4,045 | 4,080 | 4,020 | 4,065 | +0.99% | 28,200 | 875億5632万 | +4.61% | 10.95 | 0.74 |
| 06/24 | 3,950 | 4,035 | 3,945 | 4,025 | +2.16% | 29,200 | 866億9476万 | +3.74% | 10.84 | 0.73 |
| 06/21 | 3,945 | 3,970 | 3,905 | 3,940 | +0.13% | 17,300 | 848億6393万 | +1.68% | 10.61 | 0.72 |
| 06/20 | 3,885 | 3,935 | 3,880 | 3,935 | +1.29% | 13,300 | 847億5624万 | +1.6% | 10.6 | 0.72 |
| 06/19 | 3,860 | 3,885 | 3,855 | 3,885 | +1.44% | 7,600 | 836億7929万 | +0.44% | 10.46 | 0.71 |
| 06/18 | 3,835 | 3,860 | 3,820 | 3,830 | -0.13% | 6,800 | 824億9464万 | -0.88% | 10.31 | 0.7 |
| 06/17 | 3,860 | 3,860 | 3,805 | 3,835 | -0.65% | 8,800 | 826億233万 | -0.7% | 10.33 | 0.7 |
| 06/14 | 3,785 | 3,865 | 3,785 | 3,860 | +1.85% | 20,400 | 831億4081万 | 0% | 10.39 | 0.7 |
| 06/13 | 3,865 | 3,865 | 3,790 | 3,790 | -1.3% | 17,500 | 816億3307万 | -1.79% | 10.2 | 0.69 |
| 06/12 | 3,840 | 3,855 | 3,835 | 3,840 | -0.26% | 5,200 | 827億1003万 | -0.54% | 10.34 | 0.7 |
| 06/11 | 3,890 | 3,890 | 3,850 | 3,850 | -0.39% | 7,600 | 829億2542万 | -0.31% | 10.37 | 0.7 |
| 06/10 | 3,845 | 3,870 | 3,825 | 3,865 | +1.44% | 8,600 | 832億4850万 | +0.1% | 10.41 | 0.7 |
| 06/07 | 3,840 | 3,845 | 3,810 | 3,810 | -1.04% | 9,200 | 820億6386万 | -1.3% | 10.26 | 0.69 |
| 06/06 | 3,855 | 3,865 | 3,840 | 3,850 | -0.26% | 9,700 | 829億2542万 | -0.34% | 10.37 | 0.7 |
| 06/05 | 3,895 | 3,895 | 3,850 | 3,860 | -1.28% | 8,400 | 831億4081万 | -0.08% | 10.39 | 0.7 |
| 06/04 | 3,925 | 3,930 | 3,895 | 3,910 | -0.38% | 11,100 | 842億1776万 | +1.3% | 10.53 | 0.71 |
| 06/03 | 3,915 | 3,925 | 3,900 | 3,925 | +1.03% | 11,900 | 845億4085万 | +1.87% | 10.57 | 0.71 |
| 05/31 | 3,855 | 3,885 | 3,830 | 3,885 | +1.44% | 14,700 | 836億7929万 | +1.01% | 10.46 | 0.71 |
| 05/30 | 3,810 | 3,850 | 3,780 | 3,830 | +0.26% | 18,200 | 824億9464万 | -0.21% | 10.31 | 0.7 |
| 05/29 | 3,895 | 3,895 | 3,820 | 3,820 | -1.8% | 10,000 | 822億7925万 | -0.31% | 10.29 | 0.69 |
| 05/28 | 3,910 | 3,920 | 3,880 | 3,890 | -0.77% | 10,600 | 837億8698万 | +1.7% | 10.47 | 0.71 |
| 05/27 | 3,930 | 3,945 | 3,885 | 3,920 | -0.38% | 11,100 | 844億3315万 | +2.67% | 10.55 | 0.71 |
| 05/24 | 3,865 | 3,945 | 3,855 | 3,935 | +1.03% | 20,800 | 847億5624万 | +3.34% | 10.6 | 0.72 |
| 05/23 | 3,910 | 3,910 | 3,855 | 3,895 | 0% | 11,600 | 838億9468万 | +2.55% | 10.49 | 0.71 |
| 05/22 | 3,945 | 3,945 | 3,895 | 3,895 | -0.64% | 16,800 | 838億9468万 | +2.64% | 10.49 | 0.71 |
| 05/21 | 3,915 | 3,965 | 3,915 | 3,920 | +0.26% | 21,200 | 844億3315万 | +3.4% | 10.55 | 0.71 |
| 05/20 | 3,870 | 3,915 | 3,870 | 3,910 | +1.03% | 20,400 | 842億1776万 | +3.28% | 10.53 | 0.71 |
| 05/17 | 3,810 | 3,870 | 3,790 | 3,870 | +1.57% | 13,800 | 833億5620万 | +2.38% | 10.42 | 0.7 |
| 05/16 | 3,820 | 3,820 | 3,775 | 3,810 | +0.4% | 16,800 | 820億6386万 | +0.87% | 10.26 | 0.69 |
| 05/15 | 3,770 | 3,820 | 3,770 | 3,795 | +0.66% | 25,200 | 817億4077万 | +0.56% | 10.22 | 0.69 |
| 05/14 | 3,805 | 3,805 | 3,770 | 3,770 | -0.92% | 11,700 | 812億229万 | -0.03% | 10.15 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,489 6/11 | 657 4/1 | 212,600 6/11 | - | - | 259億9033万 3/31 |
| 2011年 3月期 | 1,495 2/17 | 889 3/15 | 180,200 3/28 | 321億9183万 | 191億4283万 | 293億7101万 3/31 |
| 2012年 3月期 | 1,399 3/19 | 964 8/9 | 178,900 2/28 | 301億2466万 | 207億5781万 | 295億2174万 3/30 |
| 2013年 3月期 | 2,382 3/29 | 907 6/4 | 254,300 2/4 | 512億9160万 | 195億3043万 | 506億2408万 3/29 |
| 2014年 3月期 | 4,380 4/17 | 1,758 6/27 | 1,413,400 4/9 | 943億1454万 | 378億5501万 | 463億1748万 3/31 |
| 2015年 3月期 | 2,344 11/4 | 1,577 5/21 | 654,200 4/28 | 504億7428万 | 339億5817万 | 410億8496万 3/31 |
| 2016年 3月期 | 1,929 4/17 | 1,450 2/12 | 181,000 4/28 | 415億3792万 | 312億2343万 | 340億8674万 3/31 |
| 2017年 3月期 | 1,903 12/15 | 1,320 6/28 | 127,100 3/28 | 409億7806万 | 284億2408万 | 367億9990万 3/31 |
| 2018年 3月期 | 2,428 1/30 | 1,622 4/14 | 223,300 1/31 | 522億8309万 | 349億2717万 | 441億6412万 3/30 |
| 2019年 3月期 | 2,148 5/1 | 1,371 12/25 | 144,200 3/26 | 462億5374万 | 295億2229万 | 366億4905万 3/29 |
| 2020年 3月期 | 2,817 1/27 | 1,572 3/13 | 212,600 3/27 | 606億5958万 | 338億5050万 | 396億2052万 3/31 |
| 2021年 3月期 | 2,266 3/22 | 1,585 4/6 | 231,200 3/29 | 487億9468万 | 341億3043万 | 436億2557万 3/31 |
| 2022年 3月期 | 2,219 9/15 | 1,888 4/23 | 256,400 5/27 | 477億8261万 | 406億5505万 | 446億9471万 3/31 |
| 2023年 3月期 | 2,818 3/9 | 1,894 5/19 | 264,600 1/31 | 606億8112万 | 407億8425万 | 543億8244万 3/31 |
| 2024年 3月期 | 4,015 3/27 3/22 他2件 | 2,479 4/6 | 143,600 3/27 | 864億7937万 | 533億8129万 | 825億8507万 3/29 |
| 最新 | 3,880 2024/10/4 | 11,300 | 835億9280万 | |||