8793 NECキャピタルソリューション

8793
2024/03/28
時価
826億円
PER 予
11.01倍
2010年以降
4.53-18.82倍
(2010-2023年)
PBR
0.74倍
2010年以降
0.24-1.32倍
(2010-2023年)
配当 予
3.39%
ROE 予
6.72%
ROA 予
0.72%
資料
Link
CSV,JSON

PER

2010年3月31日
8.32倍
2011年3月31日
7.9倍
2012年3月30日
7.67倍
2013年3月29日
11.77倍
2014年3月31日
9.25倍
2015年3月31日
14.59倍
2016年3月31日
10.22倍
2017年3月31日
10.46倍
2018年3月30日
7.35倍
2019年3月29日
5.73倍
2020年3月31日
7.74倍
2021年3月31日
10.59倍
2022年3月31日
6.44倍
2023年3月31日
8.47倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,8953,8953,8353,835-3.52%62,100826億233万+0.08%11.010.74
03/273,9854,0153,9753,9750%143,600856億1780万+3.87%11.410.77
03/263,9453,9853,9403,975+0.63%45,600856億1780万+4.17%11.410.77
03/253,9703,9803,9153,950-1.25%90,400850億7933万+3.84%11.340.76
03/223,9904,0153,9554,000+0.13%37,300861億5628万+5.51%11.490.77
03/213,9654,0153,9503,995+1.78%49,200860億4858万+5.8%11.470.77
03/193,8803,9403,8553,925+1.95%39,000845億4085万+4.36%11.270.76
03/183,8753,8803,8303,850+0.39%26,500829億2542万+2.75%11.050.74
03/153,8003,8403,8003,835+1.19%21,400826億233万+2.68%11.010.74
03/143,7603,8003,7603,790+0.8%16,000816億3307万+1.72%10.880.73
03/133,8353,8503,7453,760-0.92%17,200809億8690万+1.13%10.80.73
03/123,7803,7953,7103,795-0.26%29,400817億4077万+2.18%10.90.73
03/113,8403,8653,7553,805-1.3%45,900819億5616万+2.64%10.930.73
03/083,7953,8903,7703,855+1.31%40,700830億3311万+4.16%11.070.74
03/073,8053,8453,7953,805+0.53%23,200819億5616万+2.98%10.930.73
03/063,7453,8053,7453,785+0.53%19,200815億2538万+2.6%10.870.73
03/053,7353,7803,7353,7650%11,400810億9460万+2.2%10.810.73
03/043,8353,8353,7653,765-1.05%33,100810億9460万+2.31%10.810.73
03/013,8153,8153,7803,805-0.52%21,900819億5616万+3.45%10.930.73
02/293,8103,8353,7803,825+0.66%21,300823億8694万+4.14%10.980.74
02/283,7353,8253,7353,800+1.33%30,000818億4846万+3.63%10.910.73
02/273,7353,7703,7303,750+0.54%20,200807億7151万+2.38%10.770.72
02/263,7203,7503,7153,730+0.27%18,700803億4073万+1.97%10.710.72
02/223,7403,7403,7053,720+0.27%16,100801億2534万+1.81%10.680.72
02/213,6953,7153,6903,710+0.27%9,800799億995万+1.67%10.650.72
02/203,7353,7603,7003,700-0.4%18,900796億9456万+1.54%10.620.71
02/193,6703,7153,6453,715+1.23%14,300800億1764万+2.17%10.670.72
02/163,6253,7003,6253,670+1.24%32,600790億4839万+1.21%10.540.71
02/153,6553,6553,5903,625+0.42%19,400780億7913万+0.14%10.410.7
02/143,6503,6503,5853,610-0.82%17,100777億5604万-0.14%10.370.7
02/133,5903,6403,5753,640+2.25%25,200784億221万+0.8%10.450.7
02/093,5603,5953,5453,560-0.14%26,000766億7909万-1.25%10.220.69
02/083,5903,6203,5603,565-1.11%28,100767億8678万-0.94%10.240.69
02/073,5953,6403,5853,605+0.28%16,600776億4835万+0.39%10.350.7
02/063,6553,6553,5953,595-1.37%28,400774億3296万+0.45%10.320.69
02/053,6353,6553,6103,645+0.41%18,600785億991万+2.19%10.470.7
02/023,6603,6753,5803,630-0.82%39,600781億8682万+2.2%10.420.7
02/013,6753,6903,6503,660-0.81%21,000788億3299万+3.51%10.510.71
01/313,6703,6903,5953,690+0.54%44,500794億7917万+4.83%10.60.71
01/303,7053,7053,6503,670+0.41%28,500790億4839万+4.83%10.540.71
01/293,6753,6903,6553,655+0.14%17,200787億2530万+4.91%10.490.71
01/263,7003,7003,6403,650-2.14%36,800786億1760万+5.28%10.480.7
01/253,6853,7403,6853,730+1.63%28,800803億4073万+8.12%10.710.72
01/243,6753,7053,6503,670-0.14%30,200790億4839万+6.93%10.540.71
01/233,7153,7253,6553,675-1.08%32,600791億5608万+7.61%10.550.71
01/223,6303,7203,6303,715+2.48%25,500800億1764万+9.26%10.670.72
01/193,6353,6503,6103,6250%19,600780億7913万+7.12%10.410.7
01/183,6503,6503,6053,625+0.69%22,300780億7913万+7.5%10.410.7
01/173,5803,6553,5703,600+0.98%39,900775億4065万+7.17%10.340.69
01/163,5703,5803,5403,565+1.42%37,100767億8678万+6.42%10.240.69
01/153,4603,5353,4603,515+1.44%24,900757億983万+5.18%10.090.68
01/123,5253,5353,4503,465-1.7%28,800746億3288万+3.9%9.950.67
01/113,5103,5453,5103,525+0.86%29,600759億2522万+5.86%10.120.68
01/103,4953,5203,4853,4950%21,100752億7905万+5.14%10.040.67
01/093,5103,5403,4853,4950%24,500752億7905万+5.3%10.040.67
01/053,4653,5053,4603,495+2.04%30,700752億7905万+5.49%10.040.67
01/043,3503,4403,3303,425+2.09%28,200737億7131万+3.57%9.830.66
2023
12/293,3303,3603,3253,355+1.21%19,600722億6358万+1.51%9.630.65
12/283,2903,3253,2853,315+0.91%21,300714億202万+0.33%9.520.64
12/273,2853,2853,2553,285+0.61%16,800707億5584万-0.54%9.430.63
12/263,2603,2753,2403,265+0.77%20,200703億2506万-1.15%9.370.63
12/253,2503,2603,2303,240-0.31%13,200697億8659万-1.88%9.30.63
12/223,2203,2803,2203,250+1.09%23,300700億198万-1.63%9.330.63
12/213,2503,2503,2153,215-1.23%15,700692億4811万-2.63%9.230.62
12/203,2703,2753,2403,255+0.62%13,500701億967万-1.45%9.350.63
12/193,2253,2603,2153,235+0.31%17,200696億7889万-2.03%9.290.62
12/183,2503,2503,1703,225-1.53%18,600694億6350万-2.36%9.260.62
12/153,2503,2753,2353,275+0.92%20,200705億4045万-0.91%9.40.63
12/143,2753,2803,2353,245-1.22%21,700698億9428万-1.76%9.320.63
12/133,3153,3303,2803,285-1.35%20,300707億5584万-0.42%9.430.63
12/123,3303,3503,3153,330+0.15%17,900717億2510万+1.03%9.560.64
12/113,3003,3353,3003,325+0.91%18,100716億1741万+1.06%9.550.64
12/083,3653,3653,2853,295-2.08%23,800709億7123万+0.43%9.460.64
12/073,3653,3803,3553,365-0.44%13,000724億7897万+2.72%9.660.65
12/063,3503,3953,3453,380+1.65%14,000728億205万+3.52%9.70.65
12/053,3353,3753,3253,325-0.89%15,800716億1741万+2.15%9.550.64
12/043,3653,3803,3453,355-0.45%12,000722億6358万+3.26%9.630.65
12/013,3703,3853,3503,370+0.15%15,600725億8666万+4.01%9.680.65
11/303,3303,3753,3303,365+0.6%16,800724億7897万+4.21%9.660.65
11/293,3503,3653,3253,345-0.45%17,300720億4819万+3.98%9.60.65
11/283,3603,3853,3453,3600%16,800723億7127万+4.84%9.650.65
11/273,3303,3603,3253,360+0.9%16,700723億7127万+5.2%9.650.65
11/243,3003,3353,2803,330+0.76%19,500717億2510万+4.62%9.560.64
11/223,2753,3103,2703,305+1.07%20,200711億8662万+4.09%9.490.64
11/213,2953,2953,2453,270+0.46%12,800704億3276万+3.25%9.390.63
11/203,2853,2953,2553,255-0.76%19,100701億967万+3.04%9.350.63
11/173,2203,2803,2153,280+2.34%18,000706億4815万+4.03%9.420.63
11/163,2153,2403,1903,205-0.62%23,100690億3272万+1.78%9.20.62
11/153,2553,2553,2153,225-0.62%18,200694億6350万+2.51%9.260.62
11/143,2553,2603,2153,245-0.61%15,300698億9428万+3.21%9.320.63
11/133,3103,3103,2403,265-0.31%15,100703億2506万+3.98%9.370.63
11/103,2353,2803,2003,275+1.71%24,400705億4045万+4.47%9.40.63
11/093,1453,2303,1203,220+2.71%26,400693億5580万+3.04%9.250.62
11/083,2503,2503,1203,135-2.18%34,000675億2498万+0.42%90.6
11/073,1853,2153,1653,205+0.63%26,400690億3272万+2.53%9.20.62
11/063,1853,2003,1403,185+2.25%30,500686億194万+1.82%9.150.61
11/023,1803,1803,1103,115-1.42%17,300670億9420万-0.61%8.940.6
11/013,1303,1653,1153,160+1.94%24,900680億6346万+0.41%9.070.61
10/313,0453,1103,0353,100-0.64%59,000667億7112万-1.77%8.90.6
10/303,1503,1753,1053,120-2.04%33,700672億190万-1.58%8.960.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,489
6/11
657
4/1
212,600
6/11
10.274.530.530.24--8.32倍
3/31
2011年
3月期
1,495
2/17
889
3/15
180,200
3/28
8.665.150.520.31321億9183万191億4283万7.9倍
3/31
2012年
3月期
1,399
3/19
964
8/9
178,900
2/28
7.835.40.470.32301億2522万207億5819万7.67倍
3/30
2013年
3月期
2,382
3/29
907
6/4
254,300
2/4
11.934.540.760.29512億9160万195億3043万11.77倍
3/29
2014年
3月期
4,380
4/17
1,758
6/27
1,413,400
4/9
18.837.561.320.53943億1454万378億5501万9.25倍
3/31
2015年
3月期
2,344
11/4
1,577
5/21
654,200
4/28
17.9212.060.680.46504億7428万339億5817万14.59倍
3/31
2016年
3月期
1,929
4/17
1,450
2/12
181,000
4/28
12.469.370.550.41415億3792万312億2343万10.22倍
3/31
2017年
3月期
1,903
12/15
1,320
6/28
127,100
3/28
11.658.080.520.36409億7806万284億2408万10.46倍
3/31
2018年
3月期
2,428
1/30
1,622
4/14
223,300
1/31
8.715.820.620.41522億8309万349億2717万7.35倍
3/30
2019年
3月期
2,148
5/1
1,371
12/25
144,200
3/26
7.244.620.520.33462億5374万295億2229万5.73倍
3/29
2020年
3月期
2,817
1/27
1,572
3/13
212,600
3/27
11.856.620.650.37606億5958万338億5050万7.74倍
3/31
2021年
3月期
2,266
3/22
1,585
4/6
231,200
3/29
11.858.290.510.36487億9468万341億3043万10.59倍
3/31
2022年
3月期
2,219
9/15
1,888
4/23
256,400
5/27
6.885.860.460.39477億8261万406億5505万6.44倍
3/31
2023年
3月期
2,818
3/9
1,894
5/19
264,600
1/31
9.456.350.550.37606億8112万407億8425万8.47倍
3/31
最新3,835
2024/3/28
62,10011.01
予想
0.74
実績
826億233万-