PER
- 2010年3月31日
- 8.32倍
- 2011年3月31日
- 7.9倍
- 2012年3月30日
- 7.67倍
- 2013年3月29日
- 11.77倍
- 2014年3月31日
- 9.25倍
- 2015年3月31日
- 14.59倍
- 2016年3月31日
- 10.22倍
- 2017年3月31日
- 10.46倍
- 2018年3月30日
- 7.35倍
- 2019年3月29日
- 5.73倍
- 2020年3月31日
- 7.74倍
- 2021年3月31日
- 10.59倍
- 2022年3月31日
- 6.44倍
- 2023年3月31日
- 8.47倍
- 2024年3月29日
- 11.74倍
- 2025年3月31日
- 12.32倍
2025/06/16～2025/11/10
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/10 | 3,815 | 3,815 | 3,790 | 3,805 | +0.13% | 12,800 | 819億9556万 | -1.14% | 8.2 | 0.67 |
| 11/07 | 3,815 | 3,820 | 3,790 | 3,800 | -0.13% | 18,500 | 818億8782万 | -1.25% | 8.19 | 0.67 |
| 11/06 | 3,830 | 3,830 | 3,805 | 3,805 | +0.13% | 12,800 | 819億9556万 | -1.14% | 8.2 | 0.67 |
| 11/05 | 3,800 | 3,815 | 3,770 | 3,800 | 0% | 32,000 | 818億8782万 | -1.38% | 8.19 | 0.67 |
| 11/04 | 3,835 | 3,835 | 3,800 | 3,800 | -0.26% | 23,500 | 818億8782万 | -1.55% | 8.19 | 0.67 |
| 10/31 | 3,815 | 3,820 | 3,775 | 3,810 | -0.52% | 57,700 | 821億331万 | -1.58% | 8.21 | 0.67 |
| 10/30 | 3,835 | 3,855 | 3,820 | 3,830 | +0.39% | 38,100 | 825億3430万 | -1.31% | 8.25 | 0.67 |
| 10/29 | 3,855 | 3,860 | 3,810 | 3,815 | -1.04% | 26,700 | 822億1106万 | -1.9% | 8.22 | 0.67 |
| 10/28 | 3,920 | 3,935 | 3,850 | 3,855 | -1.66% | 32,400 | 830億7304万 | -1.05% | 8.31 | 0.67 |
| 10/27 | 3,925 | 3,940 | 3,905 | 3,920 | +1.03% | 21,500 | 844億7375万 | +0.49% | 8.45 | 0.69 |
| 10/24 | 3,905 | 3,925 | 3,875 | 3,880 | -0.64% | 14,900 | 836億1177万 | -0.56% | 8.36 | 0.68 |
| 10/23 | 3,885 | 3,915 | 3,870 | 3,905 | +0.51% | 15,100 | 841億5051万 | +0.03% | 8.41 | 0.68 |
| 10/22 | 3,870 | 3,890 | 3,865 | 3,885 | +0.65% | 12,100 | 837億1952万 | -0.56% | 8.37 | 0.68 |
| 10/21 | 3,890 | 3,895 | 3,860 | 3,860 | -0.26% | 17,000 | 831億8078万 | -1.28% | 8.32 | 0.68 |
| 10/20 | 3,845 | 3,870 | 3,840 | 3,870 | +1.44% | 10,500 | 833億9628万 | -1.15% | 8.34 | 0.68 |
| 10/17 | 3,840 | 3,845 | 3,810 | 3,815 | -1.04% | 11,400 | 822億1106万 | -2.63% | 8.22 | 0.67 |
| 10/16 | 3,870 | 3,875 | 3,850 | 3,855 | +0.39% | 11,900 | 830億7304万 | -1.71% | 8.31 | 0.67 |
| 10/15 | 3,840 | 3,855 | 3,825 | 3,840 | +1.19% | 18,000 | 827億4979万 | -2.14% | 8.27 | 0.67 |
| 10/14 | 3,820 | 3,835 | 3,780 | 3,795 | -0.91% | 37,400 | 817億8007万 | -3.36% | 8.18 | 0.66 |
| 10/10 | 3,885 | 3,885 | 3,830 | 3,830 | -1.79% | 21,300 | 825億3430万 | -2.59% | 8.25 | 0.67 |
| 10/09 | 3,890 | 3,900 | 3,865 | 3,900 | +0.26% | 20,500 | 840億4276万 | -0.89% | 8.4 | 0.68 |
| 10/08 | 3,905 | 3,935 | 3,890 | 3,890 | -0.38% | 15,400 | 838億2727万 | -1.12% | 8.38 | 0.68 |
| 10/07 | 3,940 | 3,940 | 3,890 | 3,905 | -0.64% | 24,500 | 841億5051万 | -0.71% | 8.41 | 0.68 |
| 10/06 | 3,930 | 3,930 | 3,860 | 3,930 | +2.88% | 37,800 | 846億8924万 | -0.05% | 8.47 | 0.69 |
| 10/03 | 3,790 | 3,840 | 3,785 | 3,820 | +0.92% | 20,100 | 823億1881万 | -2.8% | 8.23 | 0.67 |
| 10/02 | 3,830 | 3,830 | 3,770 | 3,785 | -0.79% | 38,100 | 815億6458万 | -3.74% | 8.15 | 0.66 |
| 10/01 | 3,920 | 3,920 | 3,815 | 3,815 | -2.68% | 40,100 | 822億1106万 | -3.05% | 8.22 | 0.67 |
| 09/30 | 3,990 | 3,990 | 3,915 | 3,920 | -1.01% | 25,100 | 844億7375万 | -0.48% | 8.45 | 0.69 |
| 09/29 | 4,020 | 4,020 | 3,955 | 3,960 | -3.18% | 44,600 | 853億3573万 | +0.53% | 8.53 | 0.69 |
| 09/26 | 4,055 | 4,100 | 4,045 | 4,090 | +0.86% | 85,800 | 881億3715万 | +3.89% | 8.81 | 0.72 |
| 09/25 | 4,020 | 4,055 | 4,020 | 4,055 | +0.87% | 23,000 | 873億8292万 | +3.15% | 8.74 | 0.71 |
| 09/24 | 4,005 | 4,030 | 3,980 | 4,020 | +0.63% | 23,400 | 866億2869万 | +2.39% | 8.66 | 0.7 |
| 09/22 | 3,985 | 4,005 | 3,970 | 3,995 | +0.38% | 21,200 | 860億8996万 | +1.84% | 8.61 | 0.7 |
| 09/19 | 3,955 | 3,985 | 3,940 | 3,980 | +1.02% | 31,400 | 857億6671万 | +1.53% | 8.57 | 0.7 |
| 09/18 | 3,975 | 3,975 | 3,930 | 3,940 | -0.25% | 15,500 | 849億474万 | +0.56% | 8.49 | 0.69 |
| 09/17 | 3,980 | 3,980 | 3,940 | 3,950 | -0.75% | 24,500 | 851億2023万 | +0.79% | 8.51 | 0.69 |
| 09/16 | 3,965 | 4,000 | 3,965 | 3,980 | +0.63% | 18,900 | 857億6671万 | +1.56% | 8.57 | 0.7 |
| 09/12 | 3,960 | 3,985 | 3,945 | 3,955 | -0.5% | 22,600 | 852億2798万 | +0.94% | 8.52 | 0.69 |
| 09/11 | 3,970 | 4,000 | 3,935 | 3,975 | +0.38% | 24,600 | 856億5897万 | +1.48% | 8.56 | 0.7 |
| 09/10 | 3,935 | 3,960 | 3,920 | 3,960 | +1.15% | 19,400 | 853億3573万 | +1.18% | 8.53 | 0.69 |
| 09/09 | 3,925 | 3,935 | 3,895 | 3,915 | +0.26% | 23,100 | 843億6600万 | +0.13% | 8.43 | 0.69 |
| 09/08 | 3,935 | 3,935 | 3,895 | 3,905 | +0.13% | 18,100 | 841億5051万 | -0.05% | 8.41 | 0.68 |
| 09/05 | 3,925 | 3,935 | 3,890 | 3,900 | -0.51% | 20,400 | 840億4276万 | -0.13% | 8.4 | 0.68 |
| 09/04 | 3,900 | 3,925 | 3,890 | 3,920 | +0.51% | 16,000 | 844億7375万 | +0.44% | 8.45 | 0.69 |
| 09/03 | 3,895 | 3,920 | 3,880 | 3,900 | +0.26% | 29,800 | 840億4276万 | -0.15% | 8.4 | 0.68 |
| 09/02 | 3,880 | 3,905 | 3,870 | 3,890 | +0.65% | 15,900 | 838億2727万 | -0.49% | 8.38 | 0.68 |
| 09/01 | 3,880 | 3,900 | 3,850 | 3,865 | -0.26% | 22,600 | 832億8853万 | -1.23% | 8.33 | 0.68 |
| 08/29 | 3,875 | 3,875 | 3,845 | 3,875 | -0.13% | 15,800 | 835億402万 | -1.12% | 8.35 | 0.68 |
| 08/28 | 3,885 | 3,890 | 3,845 | 3,880 | +0.13% | 20,200 | 836億1177万 | -1.1% | 8.36 | 0.68 |
| 08/27 | 3,860 | 3,880 | 3,840 | 3,875 | +0.52% | 22,800 | 835億402万 | -1.3% | 8.35 | 0.68 |
| 08/26 | 3,905 | 3,905 | 3,840 | 3,855 | -1.41% | 32,300 | 830億7304万 | -1.83% | 8.31 | 0.67 |
| 08/25 | 3,940 | 3,960 | 3,910 | 3,910 | -0.38% | 20,500 | 842億5825万 | -0.53% | 8.42 | 0.68 |
| 08/22 | 3,920 | 3,925 | 3,895 | 3,925 | +0.51% | 19,000 | 845億8150万 | -0.18% | 8.46 | 0.69 |
| 08/21 | 3,975 | 3,975 | 3,895 | 3,905 | -0.89% | 27,400 | 841億5051万 | -0.69% | 8.41 | 0.68 |
| 08/20 | 3,940 | 3,960 | 3,930 | 3,940 | +0.13% | 19,900 | 849億474万 | +0.18% | 8.49 | 0.69 |
| 08/19 | 3,940 | 3,955 | 3,920 | 3,935 | -0.13% | 19,800 | 847億9699万 | +0.08% | 8.48 | 0.69 |
| 08/18 | 3,925 | 3,945 | 3,905 | 3,940 | +0.51% | 20,500 | 849億474万 | +0.25% | 8.49 | 0.69 |
| 08/15 | 3,935 | 3,935 | 3,885 | 3,920 | -0.13% | 25,400 | 844億7375万 | -0.18% | 8.45 | 0.69 |
| 08/14 | 3,930 | 3,970 | 3,925 | 3,925 | -1.26% | 23,400 | 845億8150万 | +0.08% | 8.46 | 0.69 |
| 08/13 | 3,970 | 3,995 | 3,955 | 3,975 | +0.51% | 22,300 | 856億5897万 | +1.48% | 8.56 | 0.7 |
| 08/12 | 3,985 | 3,985 | 3,920 | 3,955 | 0% | 28,500 | 852億2798万 | +1.18% | 8.52 | 0.69 |
| 08/08 | 3,955 | 3,965 | 3,935 | 3,955 | +0.76% | 18,500 | 852億2798万 | +1.31% | 8.52 | 0.69 |
| 08/07 | 3,910 | 3,940 | 3,890 | 3,925 | +0.9% | 24,100 | 845億8150万 | +0.67% | 8.46 | 0.69 |
| 08/06 | 3,890 | 3,910 | 3,880 | 3,890 | +0.52% | 16,500 | 838億2727万 | -0.13% | 8.38 | 0.68 |
| 08/05 | 3,850 | 3,890 | 3,835 | 3,870 | +1.04% | 16,500 | 833億9628万 | -0.57% | 8.34 | 0.68 |
| 08/04 | 3,850 | 3,850 | 3,815 | 3,830 | -0.65% | 23,100 | 825億3430万 | -1.52% | 8.25 | 0.67 |
| 08/01 | 3,860 | 3,890 | 3,855 | 3,855 | -0.13% | 29,600 | 830億7304万 | -0.93% | 8.31 | 0.67 |
| 07/31 | 3,800 | 3,875 | 3,790 | 3,860 | -3.5% | 118,200 | 831億8078万 | -0.69% | 8.32 | 0.68 |
| 07/30 | 3,955 | 4,040 | 3,945 | 4,000 | +0.88% | 48,500 | 861億9770万 | +3.04% | 8.62 | 0.7 |
| 07/29 | 4,000 | 4,015 | 3,945 | 3,965 | -0.88% | 27,900 | 854億2409万 | +2.45% | 8.54 | 0.69 |
| 07/28 | 4,035 | 4,045 | 3,990 | 4,000 | -0.25% | 16,500 | 861億7815万 | +3.63% | 8.62 | 0.7 |
| 07/25 | 3,985 | 4,025 | 3,975 | 4,010 | +0.63% | 18,800 | 863億9359万 | +4.16% | 8.64 | 0.7 |
| 07/24 | 3,975 | 4,010 | 3,970 | 3,985 | +1.14% | 29,400 | 858億5498万 | +3.8% | 8.59 | 0.7 |
| 07/23 | 3,935 | 3,965 | 3,925 | 3,940 | +0.77% | 24,200 | 848億8547万 | +2.9% | 8.49 | 0.69 |
| 07/22 | 3,955 | 3,960 | 3,910 | 3,910 | -1.14% | 14,800 | 842億3914万 | +2.33% | 8.42 | 0.68 |
| 07/18 | 3,930 | 3,960 | 3,930 | 3,955 | +0.38% | 8,700 | 852億864万 | +3.72% | 8.52 | 0.69 |
| 07/17 | 3,915 | 3,950 | 3,915 | 3,940 | +0.64% | 11,200 | 848億8547万 | +3.58% | 8.49 | 0.69 |
| 07/16 | 3,950 | 3,955 | 3,910 | 3,915 | -0.38% | 12,300 | 843億4686万 | +3.13% | 8.43 | 0.69 |
| 07/15 | 3,915 | 3,970 | 3,915 | 3,930 | +0.38% | 29,500 | 846億7003万 | +3.72% | 8.47 | 0.69 |
| 07/14 | 3,915 | 3,925 | 3,900 | 3,915 | +0.64% | 15,800 | 843億4686万 | +3.52% | 8.43 | 0.69 |
| 07/11 | 3,870 | 3,920 | 3,870 | 3,890 | +0.91% | 28,000 | 838億825万 | +3.05% | 8.38 | 0.68 |
| 07/10 | 3,845 | 3,860 | 3,815 | 3,855 | +1.18% | 34,700 | 830億5419万 | +2.25% | 8.31 | 0.67 |
| 07/09 | 3,785 | 3,850 | 3,785 | 3,810 | +0.66% | 21,500 | 820億8468万 | +1.17% | 8.21 | 0.67 |
| 07/08 | 3,785 | 3,810 | 3,765 | 3,785 | 0% | 23,300 | 815億4607万 | +0.58% | 8.15 | 0.66 |
| 07/07 | 3,805 | 3,815 | 3,780 | 3,785 | -0.92% | 15,800 | 815億4607万 | +0.64% | 8.15 | 0.66 |
| 07/04 | 3,830 | 3,850 | 3,810 | 3,820 | -0.26% | 12,900 | 823億13万 | +1.6% | 8.23 | 0.67 |
| 07/03 | 3,840 | 3,855 | 3,830 | 3,830 | 0% | 10,200 | 825億1558万 | +1.89% | 8.25 | 0.67 |
| 07/02 | 3,825 | 3,845 | 3,815 | 3,830 | +0.52% | 17,800 | 825億1558万 | +1.97% | 8.25 | 0.67 |
| 07/01 | 3,820 | 3,840 | 3,810 | 3,810 | 0% | 22,200 | 820億8468万 | +1.52% | 8.21 | 0.67 |
| 06/30 | 3,875 | 3,910 | 3,810 | 3,810 | -1.68% | 40,500 | 820億8468万 | +1.52% | 8.21 | 0.69 |
| 06/27 | 3,770 | 3,875 | 3,770 | 3,875 | +3.2% | 34,900 | 834億8508万 | +3.25% | 8.35 | 0.7 |
| 06/26 | 3,715 | 3,755 | 3,715 | 3,755 | +0.67% | 31,400 | 808億9974万 | +0.16% | 8.09 | 0.68 |
| 06/25 | 3,710 | 3,730 | 3,705 | 3,730 | +0.54% | 13,800 | 803億6112万 | -0.48% | 8.04 | 0.67 |
| 06/24 | 3,730 | 3,735 | 3,700 | 3,710 | 0% | 14,600 | 799億3023万 | -1.01% | 7.99 | 0.67 |
| 06/23 | 3,740 | 3,745 | 3,700 | 3,710 | -0.8% | 29,600 | 799億3023万 | -1.04% | 7.99 | 0.67 |
| 06/20 | 3,740 | 3,760 | 3,735 | 3,740 | +0.13% | 28,700 | 805億7657万 | -0.32% | 8.06 | 0.67 |
| 06/19 | 3,735 | 3,750 | 3,730 | 3,735 | 0% | 68,800 | 804億6884万 | -0.53% | 8.05 | 0.67 |
| 06/18 | 3,735 | 3,745 | 3,735 | 3,735 | 0% | 18,900 | 804億6884万 | -0.64% | 8.05 | 0.67 |
| 06/17 | 3,730 | 3,740 | 3,720 | 3,735 | +0.27% | 22,500 | 804億6884万 | -0.82% | 8.05 | 0.67 |
| 06/16 | 3,725 | 3,725 | 3,715 | 3,725 | +0.27% | 18,900 | 802億5340万 | -1.3% | 8.03 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,489 6/11 | 657 4/1 | 212,600 6/11 | 10.27 | 4.53 | 0.53 | 0.24 | - | - | 8.32倍 3/31 |
| 2011年 3月期 | 1,495 2/17 | 889 3/15 | 180,200 3/28 | 8.66 | 5.15 | 0.52 | 0.31 | 321億9183万 | 191億4283万 | 7.9倍 3/31 |
| 2012年 3月期 | 1,399 3/19 | 964 8/9 | 178,900 2/28 | 7.83 | 5.4 | 0.47 | 0.32 | 301億2522万 | 207億5819万 | 7.67倍 3/30 |
| 2013年 3月期 | 2,382 3/29 | 907 6/4 | 254,300 2/4 | 11.93 | 4.54 | 0.76 | 0.29 | 512億9160万 | 195億3043万 | 11.77倍 3/29 |
| 2014年 3月期 | 4,380 4/17 | 1,758 6/27 | 1,413,400 4/9 | 18.83 | 7.56 | 1.32 | 0.53 | 943億1454万 | 378億5501万 | 9.25倍 3/31 |
| 2015年 3月期 | 2,344 11/4 | 1,577 5/21 | 654,200 4/28 | 17.92 | 12.06 | 0.68 | 0.46 | 504億7428万 | 339億5817万 | 14.59倍 3/31 |
| 2016年 3月期 | 1,929 4/17 | 1,450 2/12 | 181,000 4/28 | 12.46 | 9.37 | 0.55 | 0.41 | 415億3792万 | 312億2343万 | 10.22倍 3/31 |
| 2017年 3月期 | 1,903 12/15 | 1,320 6/28 | 127,100 3/28 | 11.65 | 8.08 | 0.52 | 0.36 | 409億7806万 | 284億2408万 | 10.46倍 3/31 |
| 2018年 3月期 | 2,428 1/30 | 1,622 4/14 | 223,300 1/31 | 8.71 | 5.82 | 0.62 | 0.41 | 522億8309万 | 349億2717万 | 7.35倍 3/30 |
| 2019年 3月期 | 2,148 5/1 | 1,371 12/25 | 144,200 3/26 | 7.24 | 4.62 | 0.52 | 0.33 | 462億5374万 | 295億2229万 | 5.73倍 3/29 |
| 2020年 3月期 | 2,817 1/27 | 1,572 3/13 | 212,600 3/27 | 11.85 | 6.62 | 0.65 | 0.37 | 606億5958万 | 338億5050万 | 7.74倍 3/31 |
| 2021年 3月期 | 2,266 3/22 | 1,585 4/6 | 231,200 3/29 | 11.85 | 8.29 | 0.51 | 0.36 | 487億9468万 | 341億3043万 | 10.59倍 3/31 |
| 2022年 3月期 | 2,219 9/15 | 1,888 4/23 | 256,400 5/27 | 6.88 | 5.86 | 0.46 | 0.39 | 477億8261万 | 406億5505万 | 6.44倍 3/31 |
| 2023年 3月期 | 2,818 3/9 | 1,894 5/19 | 264,600 1/31 | 9.45 | 6.35 | 0.55 | 0.37 | 606億8112万 | 407億8425万 | 8.47倍 3/31 |
| 2024年 3月期 | 4,015 3/27 3/22 他2件 | 2,479 4/6 | 143,600 3/27 | 12.29 | 7.59 | 0.75 | 0.46 | 864億7937万 | 533億8129万 | 11.74倍 3/29 |
| 2025年 3月期 | 4,455 7/18 | 3,115 8/5 | 109,500 3/27 | 14.51 | 10.15 | 0.79 | 0.55 | 959億5656万 | 671億1123万 | 12.32倍 3/31 |
| 最新 | 3,805 2025/11/10 | 12,800 | 8.2 予想 | 0.67 実績 | 819億9556万 | - | ||||