PER
- 2010年9月30日
- 0.15倍
- 2011年9月30日
- 15.86倍
- 2012年9月28日
- 15.07倍
- 2013年9月30日
- 18.91倍
- 2014年9月30日
- 19.59倍
- 2015年9月30日
- 20.36倍
- 2016年9月30日
- 30.34倍
- 2017年9月29日
- 27.02倍
- 2018年9月28日
- 34.07倍
- 2019年9月30日
- 22.22倍
- 2020年9月30日
- 32倍
- 2021年9月30日
- 17.76倍
- 2022年9月30日
- 16.06倍
- 2023年9月29日
- 赤字
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,050 | 1,050 | 1,033 | 1,033 | -1.62% | 14,900 | 233億158万 | -0.96% | 25.17 | 5.23 |
| 04/22 | 1,045 | 1,056 | 1,034 | 1,050 | +2.04% | 33,000 | 236億8506万 | +0.67% | 25.59 | 5.31 |
| 04/19 | 1,035 | 1,035 | 1,016 | 1,029 | -0.48% | 29,600 | 232億1135万 | -1.25% | 25.08 | 5.21 |
| 04/18 | 1,035 | 1,046 | 1,032 | 1,034 | -0.39% | 35,100 | 233億2414万 | -0.86% | 25.2 | 5.23 |
| 04/17 | 1,052 | 1,052 | 1,027 | 1,038 | -1.61% | 31,600 | 234億1437万 | -0.38% | 25.3 | 5.25 |
| 04/16 | 1,076 | 1,076 | 1,052 | 1,055 | -2.04% | 27,200 | 237億9784万 | +1.25% | 25.71 | 5.34 |
| 04/15 | 1,059 | 1,079 | 1,055 | 1,077 | +1.22% | 45,500 | 242億9410万 | +3.56% | 26.25 | 5.45 |
| 04/12 | 1,068 | 1,071 | 1,058 | 1,064 | -0.47% | 34,100 | 240億86万 | +2.6% | 25.93 | 5.39 |
| 04/11 | 1,066 | 1,077 | 1,063 | 1,069 | +0.09% | 41,200 | 241億1364万 | +3.29% | 26.05 | 5.41 |
| 04/10 | 1,065 | 1,071 | 1,061 | 1,068 | +0.28% | 34,100 | 240億9108万 | +3.39% | 26.03 | 5.41 |
| 04/09 | 1,055 | 1,067 | 1,055 | 1,065 | +1.24% | 59,400 | 240億2341万 | +3.4% | 25.95 | 5.39 |
| 04/08 | 1,022 | 1,055 | 1,022 | 1,052 | +3.54% | 74,100 | 237億3017万 | +2.33% | 25.64 | 5.32 |
| 04/05 | 1,006 | 1,020 | 1,006 | 1,016 | -0.2% | 27,000 | 229億1811万 | -1.07% | 24.76 | 5.14 |
| 04/04 | 1,023 | 1,025 | 1,006 | 1,018 | +0.2% | 42,700 | 229億6322万 | -0.88% | 24.81 | 5.15 |
| 04/03 | 1,030 | 1,032 | 997 | 1,016 | -2.5% | 81,500 | 229億1811万 | -1.17% | 24.76 | 5.14 |
| 04/02 | 1,039 | 1,055 | 1,036 | 1,042 | +1.07% | 55,100 | 235億460万 | +1.36% | 25.39 | 5.27 |
| 04/01 | 1,042 | 1,042 | 1,030 | 1,031 | -1.06% | 25,600 | 232億5647万 | +0.39% | 25.13 | 5.22 |
| 03/29 | 1,035 | 1,042 | 1,033 | 1,042 | +0.29% | 20,400 | 235億460万 | +1.46% | 25.39 | 5.27 |
| 03/28 | 1,037 | 1,043 | 1,032 | 1,039 | -0.48% | 30,200 | 234億3693万 | +1.27% | 25.32 | 5.26 |
| 03/27 | 1,049 | 1,052 | 1,040 | 1,044 | +0.68% | 37,100 | 235億4971万 | +1.75% | 25.44 | 5.28 |
| 03/26 | 1,030 | 1,041 | 1,028 | 1,037 | +0.58% | 26,000 | 233億9181万 | +1.07% | 25.27 | 5.25 |
| 03/25 | 1,038 | 1,038 | 1,028 | 1,031 | -0.67% | 27,700 | 232億5647万 | +0.49% | 25.13 | 5.22 |
| 03/22 | 1,036 | 1,041 | 1,033 | 1,038 | +0.19% | 17,000 | 234億1437万 | +1.17% | 25.3 | 5.25 |
| 03/21 | 1,051 | 1,051 | 1,036 | 1,036 | -1.15% | 25,900 | 233億6925万 | +1.07% | 25.25 | 5.24 |
| 03/19 | 1,045 | 1,051 | 1,038 | 1,048 | +0.96% | 28,400 | 236億3994万 | +2.24% | 25.54 | 5.3 |
| 03/18 | 1,038 | 1,049 | 1,036 | 1,038 | +0.39% | 29,000 | 234億1437万 | +1.37% | 25.3 | 5.25 |
| 03/15 | 1,039 | 1,043 | 1,033 | 1,034 | -0.48% | 25,600 | 233億2414万 | +1.08% | 25.2 | 5.23 |
| 03/14 | 1,025 | 1,039 | 1,021 | 1,039 | +1.37% | 27,200 | 234億3693万 | +1.56% | 25.32 | 5.26 |
| 03/13 | 1,020 | 1,027 | 1,020 | 1,025 | +1.08% | 26,200 | 231億2113万 | +0.2% | 24.98 | 5.19 |
| 03/12 | 1,007 | 1,014 | 997 | 1,014 | +0.7% | 30,400 | 228億7300万 | -0.88% | 24.71 | 5.13 |
| 03/11 | 1,014 | 1,014 | 997 | 1,007 | -0.59% | 68,500 | 227億1510万 | -1.66% | 24.54 | 5.1 |
| 03/08 | 1,010 | 1,017 | 1,002 | 1,013 | -0.39% | 46,000 | 228億5044万 | -1.17% | 24.69 | 5.13 |
| 03/07 | 1,011 | 1,019 | 1,008 | 1,017 | +0.79% | 26,300 | 229億4067万 | -0.88% | 24.78 | 5.15 |
| 03/06 | 1,001 | 1,012 | 1,001 | 1,009 | +0.6% | 29,400 | 227億6021万 | -1.75% | 24.59 | 5.11 |
| 03/05 | 1,008 | 1,009 | 1,001 | 1,003 | -0.5% | 28,600 | 226億2487万 | -2.43% | 24.44 | 5.08 |
| 03/04 | 1,022 | 1,022 | 1,007 | 1,008 | -1.37% | 45,100 | 227億3765万 | -2.04% | 24.56 | 5.1 |
| 03/01 | 1,024 | 1,027 | 1,022 | 1,022 | -0.29% | 19,100 | 230億5345万 | -0.78% | 24.91 | 5.17 |
| 02/29 | 1,032 | 1,032 | 1,023 | 1,025 | -0.68% | 17,500 | 231億2113万 | -0.49% | 24.98 | 5.19 |
| 02/28 | 1,027 | 1,034 | 1,025 | 1,032 | +0.49% | 19,600 | 232億7903万 | +0.29% | 25.15 | 5.22 |
| 02/27 | 1,022 | 1,029 | 1,021 | 1,027 | 0% | 15,900 | 231億6624万 | -0.19% | 25.03 | 5.2 |
| 02/26 | 1,023 | 1,033 | 1,023 | 1,027 | +0.59% | 14,800 | 231億6624万 | -0.1% | 25.03 | 5.2 |
| 02/22 | 1,036 | 1,036 | 1,016 | 1,021 | -0.29% | 28,900 | 230億3090万 | -0.58% | 24.88 | 5.17 |
| 02/21 | 1,042 | 1,042 | 1,018 | 1,024 | -1.73% | 24,300 | 230億9857万 | -0.19% | 24.95 | 5.18 |
| 02/20 | 1,040 | 1,051 | 1,040 | 1,042 | +0.19% | 36,500 | 235億460万 | +1.56% | 25.39 | 5.27 |
| 02/19 | 1,032 | 1,040 | 1,030 | 1,040 | +0.78% | 17,800 | 234億5948万 | +1.46% | 25.34 | 5.26 |
| 02/16 | 1,025 | 1,034 | 1,023 | 1,032 | +0.88% | 29,200 | 232億7903万 | +0.78% | 25.15 | 5.22 |
| 02/15 | 1,022 | 1,029 | 1,018 | 1,023 | +0.1% | 20,000 | 230億7601万 | -0.1% | 24.93 | 5.18 |
| 02/14 | 1,033 | 1,033 | 1,016 | 1,022 | -1.16% | 22,900 | 230億5345万 | -0.1% | 24.91 | 5.17 |
| 02/13 | 1,018 | 1,040 | 1,018 | 1,034 | +1.97% | 33,300 | 233億2414万 | +1.08% | 25.2 | 5.23 |
| 02/09 | 1,018 | 1,021 | 1,012 | 1,014 | -0.69% | 22,700 | 228億7300万 | -0.78% | 24.71 | 5.13 |
| 02/08 | 1,025 | 1,027 | 1,018 | 1,021 | -0.78% | 23,800 | 230億3090万 | -0.1% | 24.88 | 5.17 |
| 02/07 | 1,030 | 1,034 | 1,023 | 1,029 | -0.58% | 21,600 | 232億1135万 | +0.68% | 25.08 | 5.21 |
| 02/06 | 1,035 | 1,039 | 1,034 | 1,035 | -0.48% | 15,200 | 233億4670万 | +1.37% | 25.22 | 5.24 |
| 02/05 | 1,029 | 1,040 | 1,029 | 1,040 | +1.27% | 21,400 | 234億5948万 | +2.06% | 25.34 | 5.26 |
| 02/02 | 1,032 | 1,032 | 1,020 | 1,027 | -0.29% | 26,900 | 231億6624万 | +1.08% | 25.03 | 5.2 |
| 02/01 | 1,044 | 1,044 | 1,030 | 1,030 | -1.34% | 24,800 | 232億3391万 | +1.58% | 25.1 | 5.21 |
| 01/31 | 1,036 | 1,045 | 1,032 | 1,044 | +1.16% | 22,900 | 235億4971万 | +3.16% | 25.44 | 5.28 |
| 01/30 | 1,042 | 1,046 | 1,032 | 1,032 | -0.96% | 35,400 | 232億7903万 | +2.28% | 25.15 | 5.22 |
| 01/29 | 1,047 | 1,048 | 1,036 | 1,042 | -0.1% | 32,900 | 235億460万 | +3.48% | 25.39 | 5.27 |
| 01/26 | 1,039 | 1,047 | 1,036 | 1,043 | +1.16% | 58,000 | 235億2715万 | +3.88% | 25.42 | 5.28 |
| 01/25 | 1,010 | 1,032 | 1,010 | 1,031 | +1.58% | 56,300 | 232億5647万 | +2.89% | 25.13 | 5.22 |
| 01/24 | 1,007 | 1,019 | 1,007 | 1,015 | +0.69% | 21,200 | 228億9555万 | +1.5% | 24.74 | 5.14 |
| 01/23 | 1,016 | 1,018 | 1,008 | 1,008 | -0.69% | 16,100 | 227億3765万 | +0.9% | 24.56 | 5.1 |
| 01/22 | 1,012 | 1,019 | 1,011 | 1,015 | +0.79% | 22,800 | 228億9555万 | +1.6% | 24.74 | 5.14 |
| 01/19 | 1,004 | 1,012 | 1,004 | 1,007 | +0.6% | 15,300 | 227億1510万 | +0.8% | 24.54 | 5.1 |
| 01/18 | 1,004 | 1,004 | 1,001 | 1,001 | -0.5% | 17,400 | 225億7975万 | +0.3% | 24.39 | 5.07 |
| 01/17 | 1,009 | 1,020 | 1,006 | 1,006 | -0.3% | 23,500 | 226億9254万 | +0.8% | 24.52 | 5.09 |
| 01/16 | 1,026 | 1,026 | 1,008 | 1,009 | -1.66% | 30,000 | 227億6021万 | +1.1% | 24.59 | 5.11 |
| 01/15 | 1,015 | 1,027 | 1,015 | 1,026 | +1.08% | 24,300 | 231億4368万 | +2.91% | 25 | 5.19 |
| 01/12 | 1,024 | 1,025 | 1,012 | 1,015 | -0.88% | 26,900 | 228億9555万 | +1.91% | 24.74 | 5.14 |
| 01/11 | 1,020 | 1,024 | 1,018 | 1,024 | +0.69% | 29,200 | 230億9857万 | +2.91% | 24.95 | 5.18 |
| 01/10 | 1,014 | 1,022 | 1,010 | 1,017 | +0.2% | 28,700 | 229億4067万 | +2.31% | 24.78 | 5.15 |
| 01/09 | 1,018 | 1,020 | 1,010 | 1,015 | 0% | 43,000 | 228億9555万 | +2.22% | 24.74 | 5.14 |
| 01/05 | 1,015 | 1,019 | 1,013 | 1,015 | +0.1% | 34,500 | 228億9555万 | +2.32% | 24.74 | 5.14 |
| 01/04 | 1,004 | 1,014 | 999 | 1,014 | +1.1% | 47,400 | 228億7300万 | +2.32% | 24.71 | 5.13 |
| 2023 | ||||||||||
| 12/29 | 999 | 1,003 | 995 | 1,003 | +0.4% | 27,100 | 226億2487万 | +1.31% | 24.44 | 5.07 |
| 12/28 | 987 | 999 | 982 | 999 | +1.42% | 22,800 | 225億3464万 | +0.91% | 24.35 | 5.05 |
| 12/27 | 977 | 985 | 977 | 985 | +1.03% | 30,200 | 222億1884万 | -0.51% | 24 | 4.98 |
| 12/26 | 980 | 986 | 972 | 975 | -0.71% | 40,300 | 219億9327万 | -1.52% | 23.76 | 4.93 |
| 12/25 | 985 | 988 | 981 | 982 | -0.1% | 13,300 | 221億5117万 | -0.81% | 23.93 | 4.97 |
| 12/22 | 969 | 985 | 969 | 983 | +1.44% | 25,500 | 221億7372万 | -0.61% | 23.96 | 4.97 |
| 12/21 | 972 | 973 | 965 | 969 | -0.62% | 22,000 | 218億5792万 | -1.92% | 23.61 | 4.9 |
| 12/20 | 978 | 983 | 972 | 975 | -0.41% | 25,000 | 219億9327万 | -1.32% | 23.76 | 4.93 |
| 12/19 | 982 | 982 | 971 | 979 | +0.2% | 25,100 | 220億8349万 | -0.81% | 23.86 | 4.95 |
| 12/18 | 972 | 978 | 964 | 977 | -1.21% | 36,800 | 220億3838万 | -0.91% | 23.81 | 4.94 |
| 12/15 | 989 | 990 | 976 | 989 | -0.3% | 33,900 | 223億907万 | +0.3% | 24.1 | 5 |
| 12/14 | 1,003 | 1,007 | 991 | 992 | -1.1% | 40,400 | 223億7674万 | +0.71% | 24.17 | 5.02 |
| 12/13 | 1,006 | 1,008 | 1,001 | 1,003 | -0.3% | 24,800 | 226億2487万 | +1.93% | 24.44 | 5.07 |
| 12/12 | 1,002 | 1,009 | 995 | 1,006 | +0.5% | 42,600 | 226億9254万 | +2.34% | 24.52 | 5.09 |
| 12/11 | 995 | 1,001 | 990 | 1,001 | +1.01% | 36,000 | 225億7975万 | +1.93% | 24.39 | 5.06 |
| 12/08 | 996 | 1,001 | 985 | 991 | -0.8% | 33,000 | 223億5418万 | +1.02% | 24.15 | 5.01 |
| 12/07 | 995 | 1,000 | 994 | 999 | -0.3% | 21,600 | 225億3464万 | +1.94% | 24.35 | 5.05 |
| 12/06 | 986 | 1,005 | 985 | 1,002 | +1.62% | 33,300 | 226億231万 | +2.45% | 24.42 | 5.07 |
| 12/05 | 985 | 990 | 982 | 986 | -0.4% | 29,000 | 222億4139万 | +1.13% | 24.03 | 4.99 |
| 12/04 | 996 | 998 | 989 | 990 | -0.9% | 24,900 | 223億3162万 | +1.64% | 24.13 | 5.01 |
| 12/01 | 1,002 | 1,010 | 998 | 999 | -0.3% | 39,800 | 225億3464万 | +2.67% | 24.35 | 5.05 |
| 11/30 | 993 | 1,003 | 989 | 1,002 | +1.42% | 25,100 | 226億231万 | +3.19% | 24.42 | 5.07 |
| 11/29 | 992 | 997 | 985 | 988 | -0.8% | 37,600 | 222億8651万 | +2.07% | 24.08 | 5 |
| 11/28 | 997 | 998 | 990 | 996 | +0.5% | 26,400 | 224億6697万 | +3% | 24.27 | 5.04 |
| 11/27 | 999 | 1,001 | 986 | 991 | -0.7% | 28,100 | 223億5418万 | +2.69% | 24.15 | 5.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 3 61,500 2/12 61,700 2/1 他5件 | 2 51,500 9/30 51,100 9/29 他14件 | 6,400,000 320 9/28 | 0.16 | 0.12 | 0.02 | 0.01 | - | 5181万 | 0.15倍 9/30 |
| 2011年 9月期 | 520 103,900 9/27 | 2 59,600 3/22 55,000 3/18 他4件 | 12,720,000 636 3/7 | 17.16 | 0.08 | 3.06 | 0.01 | 114億2806万 | 5226万 | 15.86倍 9/30 |
| 2012年 9月期 | 487 974 10/3 | 375 750 2/16 750 12/21 | 78,000 39,000 9/25 | 18.82 | 14.49 | 2.71 | 2.09 | 107億1312万 | 82億4932万 | 15.07倍 9/28 |
| 2013年 9月期 | 698 1,395 5/8 | 366 731 10/16 | 194,600 97,300 9/25 | 22.62 | 11.86 | 3.6 | 1.89 | 153億4374万 | 80億4034万 | 18.91倍 9/30 |
| 2014年 9月期 | 668 1,335 9/2 1,335 9/1 他2件 | 528 1,055 12/25 | 147,200 73,600 9/25 | 21.33 | 16.86 | 3.22 | 2.54 | 146億8379万 | 116億405万 | 19.59倍 9/30 |
| 2015年 9月期 | 745 1,490 7/29 1,490 7/27 | 551 1,102 8/25 | 115,600 57,800 9/25 | 25.24 | 18.67 | 3.4 | 2.52 | 163億8865万 | 121億2100万 | 20.36倍 9/30 |
| 2016年 9月期 | 944 1,888 8/29 | 515 1,030 2/12 | 805,600 402,800 8/30 | 34.85 | 19.01 | 4.44 | 2.42 | 207億6630万 | 113億2907万 | 30.34倍 9/30 |
| 2017年 9月期 | 1,050 2,100 2/16 | 748 1,495 11/9 | 138,000 69,000 9/26 | 30.02 | 21.37 | 4.86 | 3.46 | 230億9811万 | 164億4365万 | 27.02倍 9/29 |
| 2018年 9月期 | 1,300 2,600 9/21 | 927 1,854 11/10 | 142,600 71,300 4/27 | 34.8 | 24.81 | 6 | 4.28 | 285億9766万 | 203億9233万 | 34.07倍 9/28 |
| 2019年 9月期 | 1,287 2,574 10/1 | 765 1,530 12/26 | 104,000 52,000 9/26 | 31.54 | 18.75 | 5.79 | 3.44 | 283億1168万 | 168億2862万 | 22.22倍 9/30 |
| 2020年 9月期 | 1,194 2,387 5/26 | 573 1,145 3/13 | 183,800 91,900 9/28 | 35.77 | 17.16 | 4.57 | 2.19 | 262億5485万 | 125億9396万 | 32倍 9/30 |
| 2021年 9月期 | 1,160 9/14 | 842 5/21 | 1,134,800 5/21 | 19.44 | 14.11 | 3.8 | 2.76 | 261億6635万 | 186億9357万 | 17.76倍 9/30 |
| 2022年 9月期 | 1,135 11/4 | 881 4/22 | 298,700 9/28 | 18.93 | 14.69 | 3.47 | 2.7 | 256億242万 | 198億7289万 | 16.06倍 9/30 |
| 2023年 9月期 | 1,261 8/10 | 953 10/13 | 259,100 8/14 | 赤字 | 赤字 | 5.95 | 4.5 | 284億4462万 | 214億9701万 | 赤字 9/29 |
| 最新 | 1,033 2024/4/23 | 14,900 | 25.17 予想 | 5.23 実績 | 233億158万 | - | ||||