時価総額
- 2010年3月31日
- 420億1061万
- 2011年3月31日
- 384億5759万
- 2012年3月30日
- 450億6749万
- 2013年3月29日
- 736億3027万
- 2014年3月31日
- 657億6152万
- 2015年3月31日
- 673億4826万
- 2016年3月31日
- 558億5080万
- 2017年3月31日
- 627億8658万
- 2018年3月30日
- 817億6468万
- 2019年3月29日
- 824億3107万
- 2020年3月31日
- 1058億5408万
- 2021年3月31日
- 1284億9189万
- 2022年3月31日
- 1442億7672万
- 2023年3月31日
- 1354億5183万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,990 | 4,095 | 3,985 | 4,070 | +1.75% | 86,300 | 1581億6018万 | +3.01% | 17.76 | 1.19 |
| 04/17 | 4,020 | 4,060 | 3,995 | 4,000 | 0% | 117,800 | 1554億3998万 | +1.68% | 17.46 | 1.17 |
| 04/16 | 4,080 | 4,080 | 3,975 | 4,000 | -2.32% | 136,300 | 1554億3998万 | +2.01% | 17.46 | 1.17 |
| 04/15 | 4,020 | 4,110 | 4,000 | 4,095 | +1.49% | 101,500 | 1591億3168万 | +4.84% | 17.87 | 1.2 |
| 04/12 | 3,995 | 4,040 | 3,985 | 4,035 | +1.51% | 78,700 | 1568億8万 | +3.75% | 17.61 | 1.18 |
| 04/11 | 3,940 | 3,985 | 3,910 | 3,975 | -0.25% | 70,800 | 1544億6848万 | +2.61% | 17.35 | 1.16 |
| 04/10 | 3,980 | 4,010 | 3,980 | 3,985 | -0.13% | 34,000 | 1548億5708万 | +3.1% | 17.39 | 1.16 |
| 04/09 | 4,000 | 4,015 | 3,955 | 3,990 | +0.88% | 51,800 | 1550億5138万 | +3.48% | 17.41 | 1.17 |
| 04/08 | 4,010 | 4,010 | 3,935 | 3,955 | -0.13% | 73,800 | 1536億9128万 | +2.7% | 17.26 | 1.16 |
| 04/05 | 3,915 | 3,990 | 3,910 | 3,960 | +0.76% | 88,800 | 1538億8558万 | +2.91% | 17.28 | 1.16 |
| 04/04 | 3,910 | 3,950 | 3,880 | 3,930 | +0.9% | 97,800 | 1527億1978万 | +2.18% | 17.15 | 1.15 |
| 04/03 | 3,875 | 3,905 | 3,850 | 3,895 | -0.64% | 99,800 | 1513億5968万 | +1.25% | 17 | 1.14 |
| 04/02 | 3,975 | 3,975 | 3,890 | 3,920 | -1.88% | 99,000 | 1523億3118万 | +1.84% | 17.11 | 1.15 |
| 04/01 | 4,115 | 4,115 | 3,950 | 3,995 | -2.08% | 127,000 | 1552億4568万 | +3.74% | 17.44 | 1.17 |
| 03/29 | 4,000 | 4,115 | 3,965 | 4,080 | +3.03% | 181,800 | 1585億4878万 | +5.97% | 17.81 | 1.19 |
| 03/28 | 3,980 | 3,980 | 3,930 | 3,960 | -2.58% | 192,700 | 1538億8558万 | +2.96% | 17.28 | 1.16 |
| 03/27 | 4,035 | 4,135 | 4,035 | 4,065 | +1.5% | 333,300 | 1579億6588万 | +5.64% | 17.74 | 1.19 |
| 03/26 | 3,970 | 4,025 | 3,960 | 4,005 | +0.63% | 195,800 | 1556億3428万 | +4.16% | 17.48 | 1.17 |
| 03/25 | 3,975 | 4,015 | 3,940 | 3,980 | 0% | 242,100 | 1546億6278万 | +3.56% | 17.37 | 1.16 |
| 03/22 | 3,865 | 4,075 | 3,830 | 3,980 | +3.38% | 355,700 | 1546億6278万 | +3.7% | 17.37 | 1.16 |
| 03/21 | 3,895 | 3,900 | 3,845 | 3,850 | -0.52% | 172,700 | 1496億1098万 | +0.5% | 16.8 | 1.13 |
| 03/19 | 3,775 | 3,875 | 3,740 | 3,870 | +3.2% | 174,900 | 1503億8818万 | +0.91% | 16.89 | 1.13 |
| 03/18 | 3,750 | 3,755 | 3,720 | 3,750 | +0.67% | 136,800 | 1457億2498万 | -2.17% | 16.37 | 1.1 |
| 03/15 | 3,690 | 3,730 | 3,685 | 3,725 | +0.81% | 156,400 | 1447億5348万 | -2.84% | 16.26 | 1.09 |
| 03/14 | 3,675 | 3,705 | 3,660 | 3,695 | +1.09% | 157,100 | 1435億8768万 | -3.68% | 16.13 | 1.08 |
| 03/13 | 3,690 | 3,695 | 3,620 | 3,655 | -0.54% | 136,800 | 1420億3328万 | -4.79% | 15.95 | 1.07 |
| 03/12 | 3,635 | 3,675 | 3,590 | 3,675 | +1.38% | 214,800 | 1428億1048万 | -4.4% | 16.04 | 1.07 |
| 03/11 | 3,645 | 3,655 | 3,595 | 3,625 | -0.96% | 165,600 | 1408億6748万 | -5.8% | 15.82 | 1.06 |
| 03/08 | 3,630 | 3,685 | 3,570 | 3,660 | -0.14% | 312,700 | 1422億2758万 | -5.06% | 15.97 | 1.07 |
| 03/07 | 3,775 | 3,800 | 3,655 | 3,665 | -2.14% | 240,600 | 1424億2188万 | -5.17% | 16 | 1.07 |
| 03/06 | 3,785 | 3,785 | 3,715 | 3,745 | -0.53% | 245,200 | 1455億3068万 | -3.3% | 16.35 | 1.09 |
| 03/05 | 3,835 | 3,855 | 3,755 | 3,765 | -2.59% | 151,100 | 1463億788万 | -2.96% | 16.43 | 1.1 |
| 03/04 | 3,890 | 3,895 | 3,850 | 3,865 | -0.39% | 78,100 | 1501億9388万 | -0.51% | 16.87 | 1.13 |
| 03/01 | 3,900 | 3,930 | 3,855 | 3,880 | -1.02% | 123,800 | 1507億7678万 | -0.18% | 16.93 | 1.13 |
| 02/29 | 3,935 | 3,970 | 3,900 | 3,920 | -1.01% | 99,400 | 1523億3118万 | +0.9% | 17.11 | 1.15 |
| 02/28 | 3,950 | 3,970 | 3,920 | 3,960 | +0.38% | 67,600 | 1538億8558万 | +1.9% | 17.28 | 1.16 |
| 02/27 | 3,955 | 3,980 | 3,920 | 3,945 | -0.13% | 64,500 | 1533億268万 | +1.54% | 17.22 | 1.15 |
| 02/26 | 3,980 | 4,000 | 3,930 | 3,950 | -0.63% | 69,400 | 1534億9698万 | +1.75% | 17.24 | 1.15 |
| 02/22 | 3,980 | 4,000 | 3,950 | 3,975 | -0.13% | 81,300 | 1544億6848万 | +2.5% | 17.35 | 1.16 |
| 02/21 | 3,995 | 4,025 | 3,970 | 3,980 | -1% | 74,700 | 1546億6278万 | +2.71% | 17.37 | 1.16 |
| 02/20 | 4,010 | 4,030 | 3,990 | 4,020 | +0.75% | 60,600 | 1562億1718万 | +3.82% | 17.55 | 1.18 |
| 02/19 | 3,960 | 4,005 | 3,930 | 3,990 | +1.01% | 64,400 | 1550億5138万 | +3.15% | 17.41 | 1.17 |
| 02/16 | 3,885 | 3,975 | 3,880 | 3,950 | +2.33% | 96,300 | 1534億9698万 | +2.2% | 17.24 | 1.15 |
| 02/15 | 3,845 | 3,865 | 3,810 | 3,860 | +1.45% | 62,100 | 1499億9958万 | -0.1% | 16.85 | 1.13 |
| 02/14 | 3,915 | 3,915 | 3,805 | 3,805 | -3.55% | 85,500 | 1478億6228万 | -1.58% | 16.61 | 1.11 |
| 02/13 | 3,860 | 3,955 | 3,845 | 3,945 | +3.27% | 146,600 | 1533億268万 | +2.02% | 17.22 | 1.15 |
| 02/09 | 3,790 | 3,835 | 3,790 | 3,820 | +0.92% | 79,300 | 1484億4518万 | -1.09% | 16.67 | 1.12 |
| 02/08 | 3,760 | 3,805 | 3,735 | 3,785 | +0.4% | 74,300 | 1470億8508万 | -1.92% | 16.52 | 1.11 |
| 02/07 | 3,755 | 3,790 | 3,750 | 3,770 | +0.4% | 51,000 | 1465億218万 | -2.31% | 16.45 | 1.1 |
| 02/06 | 3,795 | 3,795 | 3,740 | 3,755 | -1.18% | 77,500 | 1459億1928万 | -2.67% | 16.39 | 1.1 |
| 02/05 | 3,785 | 3,830 | 3,755 | 3,800 | +0.66% | 74,200 | 1476億6798万 | -1.53% | 16.59 | 1.11 |
| 02/02 | 3,790 | 3,815 | 3,775 | 3,775 | -0.26% | 62,400 | 1466億9648万 | -2.08% | 16.48 | 1.1 |
| 02/01 | 3,895 | 3,895 | 3,780 | 3,785 | -3.44% | 153,800 | 1470億8508万 | -1.74% | 16.52 | 1.11 |
| 01/31 | 3,855 | 3,920 | 3,855 | 3,920 | +1.55% | 84,300 | 1523億3118万 | +1.82% | 17.11 | 1.15 |
| 01/30 | 3,900 | 3,910 | 3,855 | 3,860 | -1.28% | 52,000 | 1499億9958万 | +0.49% | 16.85 | 1.13 |
| 01/29 | 3,905 | 3,930 | 3,905 | 3,910 | +0.13% | 42,700 | 1519億4258万 | +1.9% | 17.07 | 1.14 |
| 01/26 | 3,900 | 3,925 | 3,880 | 3,905 | +0.13% | 63,300 | 1517億4828万 | +1.96% | 17.04 | 1.14 |
| 01/25 | 3,845 | 3,910 | 3,845 | 3,900 | +1.43% | 69,300 | 1515億5398万 | +2.01% | 17.02 | 1.14 |
| 01/24 | 3,880 | 3,895 | 3,845 | 3,845 | -2.16% | 64,200 | 1494億1668万 | +0.71% | 16.78 | 1.12 |
| 01/23 | 3,980 | 3,985 | 3,915 | 3,930 | -0.51% | 44,900 | 1527億1978万 | +3.01% | 17.15 | 1.15 |
| 01/22 | 3,895 | 3,960 | 3,895 | 3,950 | +2.2% | 63,800 | 1534億9698万 | +3.65% | 17.24 | 1.15 |
| 01/19 | 3,875 | 3,890 | 3,855 | 3,865 | +0.13% | 47,400 | 1501億9388万 | +1.52% | 16.87 | 1.13 |
| 01/18 | 3,875 | 3,895 | 3,860 | 3,860 | -0.64% | 34,200 | 1499億9958万 | +1.42% | 16.85 | 1.13 |
| 01/17 | 3,905 | 3,940 | 3,885 | 3,885 | -0.38% | 72,900 | 1509億7108万 | +2.08% | 16.96 | 1.14 |
| 01/16 | 3,930 | 3,960 | 3,900 | 3,900 | -0.89% | 40,500 | 1515億5398万 | +2.42% | 17.02 | 1.14 |
| 01/15 | 3,905 | 3,965 | 3,890 | 3,935 | +0.77% | 45,900 | 1529億1408万 | +3.15% | 17.17 | 1.15 |
| 01/12 | 3,920 | 3,920 | 3,840 | 3,905 | -0.51% | 83,600 | 1517億4828万 | +2.33% | 17.04 | 1.14 |
| 01/11 | 3,945 | 3,970 | 3,925 | 3,925 | +0.51% | 94,400 | 1525億2548万 | +2.72% | 17.13 | 1.15 |
| 01/10 | 3,865 | 3,910 | 3,840 | 3,905 | +1.83% | 70,400 | 1517億4828万 | +2.12% | 17.04 | 1.14 |
| 01/09 | 3,835 | 3,860 | 3,810 | 3,835 | +0.26% | 61,600 | 1490億2808万 | +0.13% | 16.74 | 1.12 |
| 01/05 | 3,800 | 3,845 | 3,790 | 3,825 | +1.86% | 59,100 | 1486億3948万 | -0.31% | 16.69 | 1.12 |
| 01/04 | 3,765 | 3,770 | 3,705 | 3,755 | -0.4% | 56,100 | 1459億1928万 | -2.42% | 16.39 | 1.1 |
| 2023 | ||||||||||
| 12/29 | 3,760 | 3,780 | 3,740 | 3,770 | +0.4% | 46,000 | 1465億218万 | -2.23% | 16.45 | 1.1 |
| 12/28 | 3,740 | 3,765 | 3,740 | 3,755 | -0.27% | 35,000 | 1459億1928万 | -2.87% | 16.39 | 1.1 |
| 12/27 | 3,730 | 3,770 | 3,730 | 3,765 | +1.35% | 45,900 | 1463億788万 | -2.76% | 16.43 | 1.1 |
| 12/26 | 3,710 | 3,740 | 3,700 | 3,715 | +0.41% | 36,700 | 1443億6488万 | -4.2% | 16.21 | 1.09 |
| 12/25 | 3,730 | 3,780 | 3,695 | 3,700 | -0.67% | 50,800 | 1437億8198万 | -4.71% | 16.15 | 1.08 |
| 12/22 | 3,735 | 3,745 | 3,715 | 3,725 | +0.4% | 44,700 | 1447億5348万 | -4.29% | 16.26 | 1.09 |
| 12/21 | 3,715 | 3,735 | 3,695 | 3,710 | -0.93% | 49,400 | 1441億7058万 | -4.87% | 16.19 | 1.08 |
| 12/20 | 3,740 | 3,770 | 3,740 | 3,745 | +0.13% | 45,400 | 1455億3068万 | -4.2% | 16.35 | 1.09 |
| 12/19 | 3,710 | 3,740 | 3,680 | 3,740 | +0.4% | 58,000 | 1453億3638万 | -4.45% | 16.32 | 1.09 |
| 12/18 | 3,740 | 3,740 | 3,685 | 3,725 | -1.72% | 58,900 | 1447億5348万 | -4.97% | 16.26 | 1.09 |
| 12/15 | 3,750 | 3,795 | 3,745 | 3,790 | +0.93% | 101,100 | 1472億7938万 | -3.46% | 16.54 | 1.11 |
| 12/14 | 3,845 | 3,845 | 3,730 | 3,755 | -1.96% | 87,400 | 1459億1928万 | -4.45% | 16.39 | 1.1 |
| 12/13 | 3,875 | 3,875 | 3,815 | 3,830 | -0.52% | 61,300 | 1488億3378万 | -2.62% | 16.72 | 1.12 |
| 12/12 | 3,870 | 3,900 | 3,835 | 3,850 | -0.13% | 69,800 | 1496億1098万 | -2.16% | 16.8 | 1.13 |
| 12/11 | 3,860 | 3,865 | 3,835 | 3,855 | +0.13% | 70,300 | 1498億528万 | -2.16% | 16.83 | 1.13 |
| 12/08 | 3,880 | 3,920 | 3,820 | 3,850 | -2.41% | 112,700 | 1496億1098万 | -2.28% | 16.8 | 1.13 |
| 12/07 | 4,005 | 4,015 | 3,940 | 3,945 | -3.07% | 100,100 | 1533億268万 | +0.1% | 17.22 | 1.15 |
| 12/06 | 3,965 | 4,075 | 3,955 | 4,070 | +2.91% | 61,700 | 1581億6018万 | +3.38% | 17.76 | 1.19 |
| 12/05 | 4,025 | 4,060 | 3,945 | 3,955 | -1.74% | 85,100 | 1536億9128万 | +0.76% | 17.26 | 1.16 |
| 12/04 | 4,015 | 4,045 | 3,990 | 4,025 | +0.25% | 58,100 | 1564億1148万 | +2.65% | 17.57 | 1.18 |
| 12/01 | 4,025 | 4,055 | 4,005 | 4,015 | -0.5% | 85,800 | 1560億2288万 | +2.58% | 17.52 | 1.17 |
| 11/30 | 3,985 | 4,055 | 3,895 | 4,035 | +0.5% | 251,800 | 1568億8万 | +3.17% | 17.61 | 1.18 |
| 11/29 | 4,060 | 4,075 | 4,000 | 4,015 | -1.95% | 114,800 | 1560億2288万 | +2.76% | 17.52 | 1.17 |
| 11/28 | 4,000 | 4,095 | 4,000 | 4,095 | +3.02% | 117,000 | 1591億3168万 | +4.84% | 17.87 | 1.2 |
| 11/27 | 3,985 | 4,020 | 3,955 | 3,975 | -0.63% | 57,900 | 1544億6848万 | +1.9% | 17.35 | 1.16 |
| 11/24 | 3,950 | 4,020 | 3,945 | 4,000 | +1.91% | 84,100 | 1554億3998万 | +2.54% | 17.46 | 1.17 |
| 11/22 | 3,870 | 3,930 | 3,870 | 3,925 | +0.38% | 80,100 | 1525億2548万 | +0.59% | 17.13 | 1.15 |
| 11/21 | 3,825 | 3,940 | 3,825 | 3,910 | +1.82% | 118,300 | 1519億4258万 | +0.1% | 17.07 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,770 354 9/8 | 1,085 217 4/1 | 753,100 3,765,500 3/12 | - | - | 420億1061万 3/31 |
| 2011年 3月期 | 1,515 303 4/14 | 830 166 3/15 | 1,987,100 9,935,500 2/18 | 452億9970万 | 248億1766万 | 384億5759万 3/31 |
| 2012年 3月期 | 1,145 229 3/9 | 745 149 11/25 | 1,054,200 5,271,000 3/9 | 342億3641万 | 222億7609万 | 450億6749万 3/30 |
| 2013年 3月期 | 1,920 3/28 | 775 155 6/4 | 1,095,000 3/8 | 574億952万 | 231億7311万 | 736億3027万 3/29 |
| 2014年 3月期 | 2,570 4/30 | 1,410 6/27 | 1,693,300 4/5 | 768億4504万 | 421億6012万 | 657億6152万 3/31 |
| 2015年 3月期 | 1,940 11/6 11/5 | 1,505 5/21 | 1,000,800 9/8 | 777億1639万 | 602億9029万 | 673億4826万 3/31 |
| 2016年 3月期 | 1,841 7/31 | 1,045 2/12 | 6,111,100 9/30 | 737億5045万 | 418億6269万 | 558億5080万 3/31 |
| 2017年 3月期 | 1,724 12/9 | 1,153 6/16 | 1,012,500 6/21 | 690億6343万 | 461億8917万 | 627億8658万 3/31 |
| 2018年 3月期 | 2,230 1/30 | 1,529 4/4 | 556,300 4/20 | 893億3379万 | 612億5173万 | 817億6468万 3/30 |
| 2019年 3月期 | 2,578 4/27 | 1,575 12/25 | 1,097,200 4/13 | 1032億7466万 | 630億9449万 | 824億3107万 3/29 |
| 2020年 3月期 | 3,545 2/10 | 1,952 4/11 | 1,249,300 10/31 | 1377億5868万 | 781億9711万 | 1058億5408万 3/31 |
| 2021年 3月期 | 3,965 1/8 | 2,393 4/2 | 326,300 5/1 | 1540億7988万 | 929億9197万 | 1284億9189万 3/31 |
| 2022年 3月期 | 4,400 9/14 | 3,300 11/29 11/26 | 1,323,000 3/18 | 1709億8398万 | 1282億3798万 | 1442億7672万 3/31 |
| 2023年 3月期 | 4,265 6/8 | 3,450 2/3 | 390,500 6/17 | 1657億3788万 | 1340億6698万 | 1354億5183万 3/31 |
| 最新 | 4,070 2024/4/18 | 86,300 | 1581億6018万 | |||