日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/02	2,296	2,301	2,244	2,250	-2.26%	366,300	-	-4.62%
10/01	2,315	2,318	2,299	2,302	-0.78%	163,900	-	-2.66%
09/30	2,300	2,327	2,294	2,320	+0.87%	180,700	-	-2.03%
09/29	2,326	2,326	2,300	2,300	-2.5%	238,600	-	-2.99%
09/28	2,377	2,385	2,359	2,359	-0.59%	242,600	-	-0.63%
09/25	2,373	2,393	2,361	2,373	+0.13%	215,400	-	0%
09/24	2,375	2,394	2,365	2,370	-0.42%	213,400	-	-0.08%
09/18	2,392	2,407	2,371	2,380	-0.34%	358,800	-	+0.38%
09/17	（IR情報）14:00 温室効果ガス（GHG）排出量削減中期目標達成に関するお知らせ～調達電力の再生可能エネルギー使用率100%達成～
09/17	2,358	2,388	2,357	2,388	+1.4%	172,100	-	+0.72%
09/16	2,345	2,376	2,340	2,355	+0.47%	215,700	-	-0.63%
09/15	2,349	2,354	2,338	2,344	0%	177,000	-	-1.06%
09/14	2,340	2,351	2,335	2,344	+1.12%	144,000	-	-1.06%
09/11	2,308	2,333	2,305	2,318	-0.3%	202,300	-	-2.11%
09/10	2,340	2,346	2,316	2,325	-0.94%	186,700	-	-1.82%
09/09	2,345	2,357	2,336	2,347	-0.47%	176,700	-	-0.8%
09/08	2,349	2,361	2,342	2,358	+0.34%	85,400	-	-0.21%
09/07	2,381	2,385	2,350	2,350	-1.3%	166,100	-	-0.51%
09/04	2,388	2,394	2,377	2,381	-0.71%	123,300	-	+0.8%
09/03	（IR情報）14:00 GPIFが運用対象とする全てのESG指数の構成銘柄に採用
09/03	2,390	2,399	2,383	2,398	+0.17%	136,900	-	+1.48%
09/02	2,398	2,412	2,386	2,394	-0.75%	186,400	-	+1.27%
09/01	2,380	2,418	2,375	2,412	+1.3%	180,400	-	+2.03%
08/31	（IR情報）15:30 サステナブルファイナンスの推進「サステナビリティ・リンク・ローン」の取り組み
08/31	2,382	2,398	2,378	2,381	-0.25%	182,500	-	+0.72%
08/28	2,405	2,405	2,386	2,387	-0.91%	148,200	-	+1.06%
08/27	2,414	2,426	2,400	2,409	-0.58%	127,600	-	+2.03%
08/26	2,402	2,425	2,402	2,423	+0.87%	150,600	-	+2.71%
08/25	2,400	2,415	2,399	2,402	+0.5%	197,500	-	+1.91%
08/24	2,393	2,404	2,381	2,390	0%	140,600	-	+1.53%
08/21	2,362	2,393	2,361	2,390	+1.23%	130,400	-	+1.62%
08/20	2,355	2,364	2,343	2,361	+0.94%	101,400	-	+0.43%
08/19	2,354	2,354	2,328	2,339	-0.68%	170,300	-	-0.47%
08/18	2,354	2,359	2,336	2,355	0%	106,100	-	+0.21%
08/17	2,360	2,365	2,355	2,355	-0.08%	111,000	-	+0.21%
08/14	2,368	2,373	2,352	2,357	-0.55%	151,500	-	+0.3%
08/13	2,347	2,370	2,347	2,370	+0.98%	124,500	-	+0.81%
08/12	2,348	2,359	2,335	2,347	+0.95%	170,300	-	-0.21%
08/10	2,313	2,334	2,301	2,325	+0.48%	214,100	-	-1.15%
08/07	2,315	2,328	2,304	2,314	-0.17%	208,400	-	-1.7%
08/06	（IR情報）14:00 平和不動産とヒルトン、「（仮称）京都四条烏丸プロジェクト」において「モットーbyヒルトン京都四条烏丸」を 2029年度に開業予定
08/06	2,300	2,318	2,299	2,318	+1.36%	161,600	-	-1.65%
08/05	2,293	2,313	2,283	2,287	+0.26%	208,600	-	-3.09%
08/04	2,310	2,316	2,277	2,281	-1.43%	378,800	-	-3.55%
08/03	2,350	2,361	2,311	2,314	-1.74%	362,600	-	-2.4%
07/31	（IR情報）15:00 2027年3月期第1四半期決算補足説明資料
07/31	（IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(連結)
07/31	2,413	2,415	2,353	2,355	-2.4%	292,000	-	-0.84%
07/30	2,397	2,416	2,386	2,413	+0.04%	204,500	-	+1.6%
07/29	2,400	2,418	2,385	2,412	+0.67%	196,400	-	+1.64%
07/28	2,404	2,412	2,389	2,396	-0.46%	146,400	-	+1.1%
07/27	2,366	2,407	2,366	2,407	+2.43%	147,000	-	+1.69%
07/24	2,354	2,359	2,339	2,350	-0.17%	155,900	-	-0.59%
07/23	2,359	2,369	2,348	2,354	-0.38%	111,800	-	-0.42%
07/22	2,360	2,367	2,349	2,363	+0.08%	152,700	-	-0.04%
07/21	2,362	2,373	2,349	2,361	+0.98%	132,700	-	-0.13%
07/17	2,364	2,375	2,338	2,338	-0.51%	163,500	-	-1.14%
07/16	2,338	2,365	2,337	2,350	-0.13%	142,900	-	-0.76%
07/15	2,345	2,353	2,337	2,353	+0.56%	140,900	-	-0.72%
07/14	（IR情報）14:00 「SAPPORO ONE（大通西４南地区第一種市街地再開発事業）」においてCASBEE建築最高評価「Sランク」を取得
07/14	2,352	2,352	2,335	2,340	+0.21%	129,900	-	-1.35%
07/13	2,365	2,369	2,327	2,335	-0.89%	202,400	-	-1.6%
07/10	2,358	2,373	2,353	2,356	-0.13%	153,700	-	-0.72%
07/09	2,370	2,374	2,353	2,359	-0.46%	146,500	-	-0.51%
07/08	2,400	2,405	2,370	2,370	-0.84%	165,300	-	+0.08%
07/07	（IR情報）14:00 大阪証券取引所ビルにおけるオフサイトコーポレートPPA導入のお知らせ
07/07	2,383	2,403	2,374	2,390	+0.84%	166,400	-	+1.01%
07/06	2,389	2,404	2,370	2,370	-0.21%	169,800	-	+0.34%
07/03	2,405	2,416	2,375	2,375	-0.25%	166,500	-	+0.64%
07/02	2,401	2,408	2,381	2,381	-0.33%	143,800	-	+0.98%
07/01	2,396	2,399	2,367	2,389	-0.79%	208,700	-	+1.44%
06/30	2,430	2,434	2,407	2,408	-0.78%	183,200	-	+2.38%
06/29	2,418	2,450	2,409	2,427	+0.54%	232,900	-	+3.41%
06/26	2,370	2,414	2,357	2,414	+2.03%	176,400	-	+3.07%
06/25	2,378	2,386	2,366	2,366	+0.38%	136,800	-	+1.2%
06/24	（IR情報）15:00 支配株主等に関する事項について
06/24	2,332	2,363	2,332	2,357	+1.16%	224,200	-	+0.86%
06/23	2,323	2,351	2,318	2,330	+0.3%	238,700	-	-0.21%
06/22	2,345	2,350	2,323	2,323	-1.11%	209,300	-	-0.64%
06/19	2,339	2,363	2,329	2,349	+0.34%	295,300	-	+0.47%
06/18	2,355	2,360	2,334	2,341	-0.59%	231,600	-	0%
06/17	2,389	2,399	2,353	2,355	-0.42%	149,600	-	+0.47%
06/16	2,391	2,391	2,357	2,365	-0.76%	228,500	-	+0.72%
06/15	（IR情報）15:00 旧京都新聞本社ビルを活用したホテル開発について
06/15	（IR情報）15:00 大成建設株式会社との資本業務提携により、旧京都新聞本社ビルを活用したホテル開発を推進
06/15	2,438	2,438	2,383	2,383	-1.33%	208,600	-	+1.32%
06/12	2,401	2,428	2,389	2,415	+0.58%	206,400	-	+2.59%
06/11	2,400	2,416	2,378	2,401	-0.08%	244,000	-	+1.95%
06/10	2,369	2,403	2,349	2,403	+1.99%	229,600	-	+1.91%
06/09	2,341	2,372	2,341	2,356	+1.03%	149,200	-	-0.13%
06/08	2,328	2,333	2,301	2,332	+0.17%	254,300	-	-1.27%
06/05	2,298	2,332	2,298	2,328	+2.24%	130,600	-	-1.65%
06/04	2,300	2,302	2,265	2,277	-1.43%	220,500	-	-3.92%
06/03	2,298	2,320	2,281	2,310	+0.65%	144,700	-	-2.78%
06/02	2,305	2,306	2,269	2,295	-0.78%	193,000	-	-3.57%
06/01	2,335	2,335	2,291	2,313	-0.64%	245,300	-	-3.06%
05/29	2,308	2,340	2,303	2,328	+0.82%	195,400	-	-2.72%
05/28	2,318	2,326	2,294	2,309	-0.17%	140,400	-	-3.79%
05/27	2,295	2,315	2,287	2,313	+0.7%	146,700	-	-3.91%
05/26	2,282	2,310	2,280	2,297	+0.17%	207,900	-	-4.85%
05/25	2,312	2,323	2,293	2,293	-0.35%	228,700	-	-5.37%
05/22	2,341	2,341	2,290	2,301	-1.92%	210,100	-	-5.35%
05/21	2,345	2,367	2,336	2,346	+0.99%	114,900	-	-3.77%
05/20	2,360	2,370	2,323	2,323	-2.72%	180,100	-	-4.91%
05/19	2,361	2,397	2,360	2,388	+2.05%	123,400	-	-2.49%
05/18	2,400	2,400	2,330	2,340	-3.03%	253,000	-	-4.61%
05/15	（IR情報）15:00 剰余金の配当に関するお知らせ
05/15	2,420	2,436	2,401	2,413	-0.54%	162,700	-	-1.87%
05/14	（IR情報）10:00 独立系資産運用会社および金融スタートアップ向けサービスオフィス「FinGATE」を札幌へ新規展開
05/14	2,439	2,439	2,420	2,426	-0.53%	158,300	-	-1.46%
05/13	2,463	2,463	2,431	2,439	-0.93%	151,800	-	-0.97%
05/12	2,465	2,478	2,445	2,462	+0.41%	225,500	-	-0.08%
05/11	2,415	2,452	2,412	2,452	+0.78%	246,600	-	-0.45%

平和不動産（8803）のイベントチャート

2026/05/11～2026/10/02

イベント情報＆株価推移

開示資料

決算

株式

チャート