| 2024 |
| 04/26 | 4,120 | 4,260 | 4,100 | 4,240 | +2.66% | 117,000 | 1647億6638万 | +5.21% |
| 04/25 | 4,180 | 4,205 | 4,120 | 4,130 | -1.67% | 101,800 | 1604億9178万 | +2.74% |
| 04/24 | 4,185 | 4,215 | 4,150 | 4,200 | +1.45% | 157,700 | 1632億1198万 | +4.76% |
| 04/23 | 4,150 | 4,180 | 4,140 | 4,140 | +0.49% | 84,000 | 1608億8038万 | +3.63% |
| 04/22 | 4,085 | 4,125 | 4,060 | 4,120 | +2.23% | 92,700 | 1601億318万 | +3.52% |
| 04/19 | （IR情報）15:00 日本橋兜町を舞台とした周遊型謎解きイベント「兜町探偵局」が4月26日（金）よりスタート！ |
| 04/19 | 4,070 | 4,110 | 3,995 | 4,030 | -0.98% | 141,600 | 1566億578万 | +1.66% |
| 04/18 | 3,990 | 4,095 | 3,985 | 4,070 | +1.75% | 86,300 | 1581億6018万 | +3.01% |
| 04/17 | 4,020 | 4,060 | 3,995 | 4,000 | 0% | 117,800 | 1554億3998万 | +1.68% |
| 04/16 | 4,080 | 4,080 | 3,975 | 4,000 | -2.32% | 136,300 | 1554億3998万 | +2.01% |
| 04/15 | （IR情報）15:00 ギックス・平和不動産・Jazzy Business Consulting、ミュージシャンとファンをつなぐJazzスタンプラリーアプリ「JAZZ TOMO♪」の提供を開始 |
| 04/15 | 4,020 | 4,110 | 4,000 | 4,095 | +1.49% | 101,500 | 1591億3168万 | +4.84% |
| 04/12 | 3,995 | 4,040 | 3,985 | 4,035 | +1.51% | 78,700 | 1568億8万 | +3.75% |
| 04/11 | 3,940 | 3,985 | 3,910 | 3,975 | -0.25% | 70,800 | 1544億6848万 | +2.61% |
| 04/10 | 3,980 | 4,010 | 3,980 | 3,985 | -0.13% | 34,000 | 1548億5708万 | +3.1% |
| 04/09 | 4,000 | 4,015 | 3,955 | 3,990 | +0.88% | 51,800 | 1550億5138万 | +3.48% |
| 04/08 | 4,010 | 4,010 | 3,935 | 3,955 | -0.13% | 73,800 | 1536億9128万 | +2.7% |
| 04/05 | 3,915 | 3,990 | 3,910 | 3,960 | +0.76% | 88,800 | 1538億8558万 | +2.91% |
| 04/04 | 3,910 | 3,950 | 3,880 | 3,930 | +0.9% | 97,800 | 1527億1978万 | +2.18% |
| 04/03 | 3,875 | 3,905 | 3,850 | 3,895 | -0.64% | 99,800 | 1513億5968万 | +1.25% |
| 04/02 | 3,975 | 3,975 | 3,890 | 3,920 | -1.88% | 99,000 | 1523億3118万 | +1.84% |
| 04/01 | 4,115 | 4,115 | 3,950 | 3,995 | -2.08% | 127,000 | 1552億4568万 | +3.74% |
| 03/29 | （IR情報）15:00 平和不動産グループ長期ビジョン「WAY 2040」策定のお知らせ |
| 03/29 | 4,000 | 4,115 | 3,965 | 4,080 | +3.03% | 181,800 | 1585億4878万 | +5.97% |
| 03/28 | 3,980 | 3,980 | 3,930 | 3,960 | -2.58% | 192,700 | 1538億8558万 | +2.96% |
| 03/27 | 4,035 | 4,135 | 4,035 | 4,065 | +1.5% | 333,300 | 1579億6588万 | +5.64% |
| 03/26 | 3,970 | 4,025 | 3,960 | 4,005 | +0.63% | 195,800 | 1556億3428万 | +4.16% |
| 03/25 | 3,975 | 4,015 | 3,940 | 3,980 | 0% | 242,100 | 1546億6278万 | +3.56% |
| 03/22 | （IR情報）12:00 配当予想の修正(特別配当)に関するお知らせ |
| 03/22 | 3,865 | 4,075 | 3,830 | 3,980 | +3.38% | 355,700 | 1546億6278万 | +3.7% |
| 03/21 | 3,895 | 3,900 | 3,845 | 3,850 | -0.52% | 172,700 | 1496億1098万 | +0.5% |
| 03/19 | （IR情報）15:00 サステナブルファイナンスの推進 脱炭素推進支援私募債の取り組み |
| 03/19 | 3,775 | 3,875 | 3,740 | 3,870 | +3.2% | 174,900 | 1503億8818万 | +0.91% |
| 03/18 | （IR情報）15:00 新札発行を機とする「渋沢栄一×兜町」キャンペーン企画を随時展開 |
| 03/18 | 3,750 | 3,755 | 3,720 | 3,750 | +0.67% | 136,800 | 1457億2498万 | -2.17% |
| 03/15 | 3,690 | 3,730 | 3,685 | 3,725 | +0.81% | 156,400 | 1447億5348万 | -2.84% |
| 03/14 | 3,675 | 3,705 | 3,660 | 3,695 | +1.09% | 157,100 | 1435億8768万 | -3.68% |
| 03/13 | 3,690 | 3,695 | 3,620 | 3,655 | -0.54% | 136,800 | 1420億3328万 | -4.79% |
| 03/12 | 3,635 | 3,675 | 3,590 | 3,675 | +1.38% | 214,800 | 1428億1048万 | -4.4% |
| 03/11 | 3,645 | 3,655 | 3,595 | 3,625 | -0.96% | 165,600 | 1408億6748万 | -5.8% |
| 03/08 | （IR情報）10:30 人事異動に関するお知らせ |
| 03/08 | 3,630 | 3,685 | 3,570 | 3,660 | -0.14% | 312,700 | 1422億2758万 | -5.06% |
| 03/07 | 3,775 | 3,800 | 3,655 | 3,665 | -2.14% | 240,600 | 1424億2188万 | -5.17% |
| 03/06 | 3,785 | 3,785 | 3,715 | 3,745 | -0.53% | 245,200 | 1455億3068万 | -3.3% |
| 03/05 | 3,835 | 3,855 | 3,755 | 3,765 | -2.59% | 151,100 | 1463億788万 | -2.96% |
| 03/04 | 3,890 | 3,895 | 3,850 | 3,865 | -0.39% | 78,100 | 1501億9388万 | -0.51% |
| 03/01 | （IR情報）15:00 『KABUTOCHO FLOWER WEEK』兜町をミモザで彩る10日間。ミモザプレゼントイベントも開催！ |
| 03/01 | 3,900 | 3,930 | 3,855 | 3,880 | -1.02% | 123,800 | 1507億7678万 | -0.18% |
| 02/29 | （IR情報）15:00 取締役候補者の選任、役員の異動および組織変更に関するお知らせ |
| 02/29 | 3,935 | 3,970 | 3,900 | 3,920 | -1.01% | 99,400 | 1523億3118万 | +0.9% |
| 02/28 | 3,950 | 3,970 | 3,920 | 3,960 | +0.38% | 67,600 | 1538億8558万 | +1.9% |
| 02/27 | 3,955 | 3,980 | 3,920 | 3,945 | -0.13% | 64,500 | 1533億268万 | +1.54% |
| 02/26 | （IR情報）15:00 金融庁「Japan Fintech Week 2024」の取組みとしてフィンテックイベントを開催 ～日本橋兜町のFinGATEからフィンテックの最新情報と魅力を発信～ |
| 02/26 | 3,980 | 4,000 | 3,930 | 3,950 | -0.63% | 69,400 | 1534億9698万 | +1.75% |
| 02/22 | （IR情報）16:00 「名古屋支店」及び「札幌支店」移転のお知らせについて |
| 02/22 | 3,980 | 4,000 | 3,950 | 3,975 | -0.13% | 81,300 | 1544億6848万 | +2.5% |
| 02/21 | 3,995 | 4,025 | 3,970 | 3,980 | -1% | 74,700 | 1546億6278万 | +2.71% |
| 02/20 | 4,010 | 4,030 | 3,990 | 4,020 | +0.75% | 60,600 | 1562億1718万 | +3.82% |
| 02/19 | 3,960 | 4,005 | 3,930 | 3,990 | +1.01% | 64,400 | 1550億5138万 | +3.15% |
| 02/16 | 3,885 | 3,975 | 3,880 | 3,950 | +2.33% | 96,300 | 1534億9698万 | +2.2% |
| 02/15 | 3,845 | 3,865 | 3,810 | 3,860 | +1.45% | 62,100 | 1499億9958万 | -0.1% |
| 02/14 | 3,915 | 3,915 | 3,805 | 3,805 | -3.55% | 85,500 | 1478億6228万 | -1.58% |
| 02/13 | 3,860 | 3,955 | 3,845 | 3,945 | +3.27% | 146,600 | 1533億268万 | +2.02% |
| 02/09 | 3,790 | 3,835 | 3,790 | 3,820 | +0.92% | 79,300 | 1484億4518万 | -1.09% |
| 02/08 | 3,760 | 3,805 | 3,735 | 3,785 | +0.4% | 74,300 | 1470億8508万 | -1.92% |
| 02/07 | 3,755 | 3,790 | 3,750 | 3,770 | +0.4% | 51,000 | 1465億218万 | -2.31% |
| 02/06 | 3,795 | 3,795 | 3,740 | 3,755 | -1.18% | 77,500 | 1459億1928万 | -2.67% |
| 02/05 | 3,785 | 3,830 | 3,755 | 3,800 | +0.66% | 74,200 | 1476億6798万 | -1.53% |
| 02/02 | 3,790 | 3,815 | 3,775 | 3,775 | -0.26% | 62,400 | 1466億9648万 | -2.08% |
| 02/01 | 3,895 | 3,895 | 3,780 | 3,785 | -3.44% | 153,800 | 1470億8508万 | -1.74% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 3,855 | 3,920 | 3,855 | 3,920 | +1.55% | 84,300 | 1523億3118万 | +1.82% |
| 01/30 | 3,900 | 3,910 | 3,855 | 3,860 | -1.28% | 52,000 | 1499億9958万 | +0.49% |
| 01/29 | 3,905 | 3,930 | 3,905 | 3,910 | +0.13% | 42,700 | 1519億4258万 | +1.9% |
| 01/26 | 3,900 | 3,925 | 3,880 | 3,905 | +0.13% | 63,300 | 1517億4828万 | +1.96% |
| 01/25 | 3,845 | 3,910 | 3,845 | 3,900 | +1.43% | 69,300 | 1515億5398万 | +2.01% |
| 01/24 | 3,880 | 3,895 | 3,845 | 3,845 | -2.16% | 64,200 | 1494億1668万 | +0.71% |
| 01/23 | 3,980 | 3,985 | 3,915 | 3,930 | -0.51% | 44,900 | 1527億1978万 | +3.01% |
| 01/22 | 3,895 | 3,960 | 3,895 | 3,950 | +2.2% | 63,800 | 1534億9698万 | +3.65% |
| 01/19 | 3,875 | 3,890 | 3,855 | 3,865 | +0.13% | 47,400 | 1501億9388万 | +1.52% |
| 01/18 | 3,875 | 3,895 | 3,860 | 3,860 | -0.64% | 34,200 | 1499億9958万 | +1.42% |
| 01/17 | 3,905 | 3,940 | 3,885 | 3,885 | -0.38% | 72,900 | 1509億7108万 | +2.08% |
| 01/16 | 3,930 | 3,960 | 3,900 | 3,900 | -0.89% | 40,500 | 1515億5398万 | +2.42% |
| 01/15 | 3,905 | 3,965 | 3,890 | 3,935 | +0.77% | 45,900 | 1529億1408万 | +3.15% |
| 01/12 | 3,920 | 3,920 | 3,840 | 3,905 | -0.51% | 83,600 | 1517億4828万 | +2.33% |
| 01/11 | 3,945 | 3,970 | 3,925 | 3,925 | +0.51% | 94,400 | 1525億2548万 | +2.72% |
| 01/10 | 3,865 | 3,910 | 3,840 | 3,905 | +1.83% | 70,400 | 1517億4828万 | +2.12% |
| 01/09 | 3,835 | 3,860 | 3,810 | 3,835 | +0.26% | 61,600 | 1490億2808万 | +0.13% |
| 01/05 | 3,800 | 3,845 | 3,790 | 3,825 | +1.86% | 59,100 | 1486億3948万 | -0.31% |
| 01/04 | 3,765 | 3,770 | 3,705 | 3,755 | -0.4% | 56,100 | 1459億1928万 | -2.42% |
| 2023 |
| 12/29 | 3,760 | 3,780 | 3,740 | 3,770 | +0.4% | 46,000 | 1465億218万 | -2.23% |
| 12/28 | 3,740 | 3,765 | 3,740 | 3,755 | -0.27% | 35,000 | 1459億1928万 | -2.87% |
| 12/27 | 3,730 | 3,770 | 3,730 | 3,765 | +1.35% | 45,900 | 1463億788万 | -2.76% |
| 12/26 | 3,710 | 3,740 | 3,700 | 3,715 | +0.41% | 36,700 | 1443億6488万 | -4.2% |
| 12/25 | 3,730 | 3,780 | 3,695 | 3,700 | -0.67% | 50,800 | 1437億8198万 | -4.71% |
| 12/22 | 3,735 | 3,745 | 3,715 | 3,725 | +0.4% | 44,700 | 1447億5348万 | -4.29% |
| 12/21 | 3,715 | 3,735 | 3,695 | 3,710 | -0.93% | 49,400 | 1441億7058万 | -4.87% |
| 12/20 | 3,740 | 3,770 | 3,740 | 3,745 | +0.13% | 45,400 | 1455億3068万 | -4.2% |
| 12/19 | 3,710 | 3,740 | 3,680 | 3,740 | +0.4% | 58,000 | 1453億3638万 | -4.45% |
| 12/18 | 3,740 | 3,740 | 3,685 | 3,725 | -1.72% | 58,900 | 1447億5348万 | -4.97% |
| 12/15 | 3,750 | 3,795 | 3,745 | 3,790 | +0.93% | 101,100 | 1472億7938万 | -3.46% |
| 12/14 | 3,845 | 3,845 | 3,730 | 3,755 | -1.96% | 87,400 | 1459億1928万 | -4.45% |
| 12/13 | 3,875 | 3,875 | 3,815 | 3,830 | -0.52% | 61,300 | 1488億3378万 | -2.62% |
| 12/12 | 3,870 | 3,900 | 3,835 | 3,850 | -0.13% | 69,800 | 1496億1098万 | -2.16% |
| 12/11 | 3,860 | 3,865 | 3,835 | 3,855 | +0.13% | 70,300 | 1498億528万 | -2.16% |
| 12/08 | 3,880 | 3,920 | 3,820 | 3,850 | -2.41% | 112,700 | 1496億1098万 | -2.28% |
| 12/07 | 4,005 | 4,015 | 3,940 | 3,945 | -3.07% | 100,100 | 1533億268万 | +0.1% |
| 12/06 | 3,965 | 4,075 | 3,955 | 4,070 | +2.91% | 61,700 | 1581億6018万 | +3.38% |
| 12/05 | 4,025 | 4,060 | 3,945 | 3,955 | -1.74% | 85,100 | 1536億9128万 | +0.76% |
| 12/04 | 4,015 | 4,045 | 3,990 | 4,025 | +0.25% | 58,100 | 1564億1148万 | +2.65% |
| 12/01 | 4,025 | 4,055 | 4,005 | 4,015 | -0.5% | 85,800 | 1560億2288万 | +2.58% |
| 11/30 | 3,985 | 4,055 | 3,895 | 4,035 | +0.5% | 251,800 | 1568億8万 | +3.17% |
