2022 |
04/25 | (IR情報)15:00 当社株式の上場廃止に関するお知らせ |
04/25 | 2,196 | 2,200 | 2,196 | 2,200 | +0.14% | 104,400 | 2531億1230万 | +0.14% |
04/22 | 2,198 | 2,198 | 2,197 | 2,197 | -0.09% | 12,200 | 2527億6715万 | 0% |
04/21 | 2,199 | 2,199 | 2,196 | 2,199 | +0.05% | 113,700 | 2529億9725万 | +0.09% |
04/20 | 2,198 | 2,198 | 2,196 | 2,198 | 0% | 74,900 | 2528億8220万 | +0.05% |
04/19 | 2,198 | 2,198 | 2,196 | 2,198 | 0% | 76,000 | 2528億8220万 | +0.05% |
04/18 | 2,198 | 2,198 | 2,196 | 2,198 | 0% | 49,700 | 2528億8220万 | +0.05% |
04/15 | 2,196 | 2,198 | 2,196 | 2,198 | 0% | 68,500 | 2528億8220万 | +0.05% |
04/14 | 2,198 | 2,198 | 2,196 | 2,198 | +0.09% | 55,200 | 2528億8220万 | +0.05% |
04/13 | 2,197 | 2,198 | 2,196 | 2,196 | -0.05% | 31,600 | 2526億5210万 | -0.05% |
04/12 | 2,198 | 2,199 | 2,196 | 2,197 | +0.05% | 111,200 | 2527億6715万 | 0% |
04/11 | 2,196 | 2,198 | 2,196 | 2,196 | -0.05% | 8,800 | 2526億5210万 | -0.05% |
04/08 | 2,197 | 2,198 | 2,196 | 2,197 | 0% | 139,000 | 2527億6715万 | 0% |
04/07 | 2,196 | 2,197 | 2,196 | 2,197 | +0.05% | 61,400 | 2527億6715万 | 0% |
04/06 | 2,196 | 2,198 | 2,195 | 2,196 | 0% | 248,400 | 2526億5210万 | -0.05% |
04/05 | 2,197 | 2,199 | 2,195 | 2,196 | 0% | 124,400 | 2526億5210万 | -0.05% |
04/04 | 2,195 | 2,197 | 2,195 | 2,196 | +0.05% | 162,200 | 2526億5210万 | -0.05% |
04/01 | 2,195 | 2,197 | 2,195 | 2,195 | 0% | 569,400 | 2525億3705万 | -0.09% |
03/31 | 2,196 | 2,198 | 2,195 | 2,195 | -0.05% | 474,800 | 2525億3705万 | -0.09% |
03/30 | 2,197 | 2,199 | 2,195 | 2,196 | -0.05% | 549,500 | 2526億5210万 | -0.05% |
03/29 | (IR情報)15:00 役員人事ならびに代表取締役の異動に関するお知らせ |
03/29 | (IR情報)15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更の承認決議に関するお知らせ |
03/29 | 2,198 | 2,198 | 2,197 | 2,197 | 0% | 125,900 | 2527億6715万 | 0% |
03/28 | 2,199 | 2,201 | 2,197 | 2,197 | 0% | 347,700 | 2527億6715万 | 0% |
03/25 | 2,201 | 2,201 | 2,197 | 2,197 | -0.09% | 408,000 | 2527億6715万 | 0% |
03/24 | 2,201 | 2,201 | 2,199 | 2,199 | -0.09% | 104,200 | 2529億9725万 | +0.09% |
03/23 | 2,201 | 2,204 | 2,198 | 2,201 | +0.14% | 296,100 | 2532億2735万 | +0.18% |
03/22 | 2,201 | 2,202 | 2,198 | 2,198 | -0.14% | 180,400 | 2528億8220万 | +0.09% |
03/18 | 2,199 | 2,203 | 2,197 | 2,201 | +0.05% | 255,800 | 2532億2735万 | +0.18% |
03/17 | 2,198 | 2,202 | 2,196 | 2,200 | +0.18% | 347,900 | 2531億1230万 | +0.18% |
03/16 | 2,197 | 2,200 | 2,195 | 2,196 | -0.05% | 340,700 | 2526億5210万 | 0% |
03/15 | 2,197 | 2,197 | 2,195 | 2,197 | +0.05% | 182,800 | 2527億6715万 | +0.05% |
03/14 | 2,197 | 2,200 | 2,195 | 2,196 | -0.05% | 398,200 | 2526億5210万 | 0% |
03/11 | 2,197 | 2,199 | 2,196 | 2,197 | 0% | 260,700 | 2527億6715万 | +0.05% |
03/10 | 2,196 | 2,197 | 2,195 | 2,197 | +0.09% | 185,700 | 2527億6715万 | +0.05% |
03/09 | 2,196 | 2,197 | 2,194 | 2,195 | 0% | 478,300 | 2525億3705万 | -0.05% |
03/08 | 2,197 | 2,199 | 2,195 | 2,195 | -0.09% | 328,000 | 2525億3705万 | -0.05% |
03/07 | 2,198 | 2,200 | 2,196 | 2,197 | 0% | 238,700 | 2527億6715万 | +0.05% |
03/04 | 2,196 | 2,199 | 2,195 | 2,197 | +0.05% | 412,200 | 2527億6715万 | +0.05% |
03/03 | 2,197 | 2,199 | 2,196 | 2,196 | 0% | 205,200 | 2526億5210万 | 0% |
03/02 | 2,196 | 2,198 | 2,195 | 2,196 | 0% | 240,600 | 2526億5210万 | 0% |
03/01 | 2,196 | 2,198 | 2,195 | 2,196 | +0.05% | 402,000 | 2526億5210万 | 0% |
02/28 | 2,195 | 2,197 | 2,195 | 2,195 | 0% | 388,000 | 2525億3705万 | -0.05% |
02/25 | (IR情報)14:20 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会開催のお知らせ |
02/25 | (IR情報)14:00 代表取締役の異動ならびに役員人事および部室長人事に関するお知らせ |
02/25 | (IR情報)14:00 自己株式の消却に関するお知らせ |
02/25 | 2,198 | 2,200 | 2,195 | 2,195 | -0.18% | 1,085,900 | 2525億3705万 | -0.05% |
02/24 | 2,197 | 2,200 | 2,196 | 2,199 | +0.14% | 346,900 | 2529億9725万 | +0.14% |
02/22 | (5%ルール)野村證券(0.34%)野村アセットマネジメント(1.32%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.08%) |
02/22 | 2,197 | 2,198 | 2,196 | 2,196 | 0% | 150,100 | 2526億5210万 | 0% |
02/21 | 2,198 | 2,202 | 2,196 | 2,196 | 0% | 268,200 | 2526億5210万 | 0% |
02/18 | (IR情報)14:00 「御堂筋ダイビル建替計画」新築工事着工のお知らせ |
02/18 | (IR情報)14:00 「三交イン大阪淀屋橋」取得のお知らせ |
02/18 | 2,198 | 2,199 | 2,196 | 2,196 | +0.05% | 189,100 | 2526億5210万 | 0% |
02/17 | (5%ルール)オアシスマネジメントカンパニーリミテッド(Oasis…(9.08%) |
02/17 | 2,196 | 2,197 | 2,195 | 2,195 | -0.05% | 138,200 | 2525億3705万 | -0.05% |
02/16 | 2,198 | 2,200 | 2,195 | 2,196 | +0.05% | 296,800 | 2526億5210万 | 0% |
02/15 | 2,198 | 2,199 | 2,195 | 2,195 | 0% | 160,000 | 2525億3705万 | -0.05% |
02/14 | 2,200 | 2,200 | 2,195 | 2,195 | -0.32% | 241,500 | 2525億3705万 | -0.09% |
02/10 | 2,197 | 2,202 | 2,195 | 2,202 | +0.27% | 464,000 | 2533億4240万 | +0.23% |
02/09 | 2,197 | 2,199 | 2,194 | 2,196 | +0.05% | 283,500 | 2526億5210万 | -0.09% |
02/08 | 2,194 | 2,196 | 2,194 | 2,195 | 0% | 147,200 | 2525億3705万 | -0.14% |
02/07 | (5%ルール)三井住友銀行(0%)三井住友DSアセットマネジメント(0%) |
02/07 | (IR情報)14:00 当社保有ビル(東京地区4棟)におけるCO2フリー電力の導入について |
02/07 | (5%ルール)野村證券(2.21%)野村アセットマネジメント(1.23%)ノムラインターナショナルピーエルシー(NOMURA IN…(2.69%) |
02/07 | 2,195 | 2,196 | 2,194 | 2,195 | 0% | 233,900 | 2525億3705万 | -0.18% |
02/04 | 2,194 | 2,197 | 2,194 | 2,195 | +0.05% | 199,800 | 2525億3705万 | -0.23% |
02/03 | 2,194 | 2,197 | 2,194 | 2,194 | 0% | 284,300 | 2524億2200万 | -0.27% |
02/02 | 2,195 | 2,196 | 2,193 | 2,194 | 0% | 361,900 | 2524億2200万 | -0.32% |
02/01 | 2,195 | 2,197 | 2,194 | 2,194 | 0% | 388,300 | 2524億2200万 | -0.32% |
01/31 | 2,197 | 2,197 | 2,194 | 2,194 | -0.09% | 662,900 | 2524億2200万 | -0.36% |
01/28 | (IR情報)17:00 臨時株主総会招集のための基準日設定に関するお知らせ |
01/28 | (IR情報)17:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/28 | 2,198 | 2,200 | 2,195 | 2,196 | -0.05% | 486,100 | 2526億5210万 | -0.27% |
01/27 | 2,195 | 2,198 | 2,195 | 2,197 | +0.14% | 484,800 | 2527億6715万 | -0.27% |
01/26 | 2,197 | 2,198 | 2,194 | 2,194 | -0.14% | 456,000 | 2524億2200万 | -0.45% |
01/25 | 2,195 | 2,200 | 2,195 | 2,197 | +0.14% | 688,700 | 2527億6715万 | -0.36% |
01/24 | 2,196 | 2,197 | 2,194 | 2,194 | -0.09% | 1,573,400 | 2524億2200万 | -0.54% |
01/21 | (5%ルール)三井住友銀行(4.98%)三井住友DSアセットマネジメント(1.13%) |
01/21 | 2,197 | 2,199 | 2,196 | 2,196 | -0.14% | 635,900 | 2526億5210万 | -0.5% |
01/20 | 2,199 | 2,200 | 2,197 | 2,199 | +0.05% | 562,100 | 2529億9725万 | -0.36% |
01/19 | (5%ルール)野村アセットマネジメント(1.57%)ノムラインターナショナルピーエルシー(NOMURA IN…(4.77%) |
01/19 | (5%ルール)商船三井(82.34%) |
01/19 | 2,200 | 2,201 | 2,198 | 2,198 | -0.05% | 852,700 | 2528億8220万 | -0.45% |
01/19 | (IR情報)8:30 支配株主である株式会社商船三井による当社株式に対する公開買付けの結果に関するお知らせ |
01/18 | 2,200 | 2,200 | 2,196 | 2,199 | +0.14% | 273,600 | 2529億9725万 | -0.5% |
01/17 | 2,197 | 2,200 | 2,194 | 2,196 | -0.18% | 594,100 | 2526億5210万 | -0.81% |
01/14 | 2,195 | 2,201 | 2,194 | 2,200 | +0.23% | 811,800 | 2531億1230万 | -0.72% |
01/13 | 2,200 | 2,202 | 2,195 | 2,195 | -0.27% | 885,900 | 2525億3705万 | -0.95% |
01/12 | 2,204 | 2,204 | 2,200 | 2,201 | 0% | 594,300 | 2532億2735万 | -0.72% |
01/11 | 2,203 | 2,207 | 2,200 | 2,201 | -0.23% | 2,908,400 | 2532億2735万 | -0.72% |
01/07 | 2,209 | 2,212 | 2,206 | 2,206 | -0.14% | 707,400 | 2538億261万 | -0.45% |
01/06 | 2,212 | 2,213 | 2,208 | 2,209 | -0.05% | 812,100 | 2541億4776万 | +0.5% |
01/05 | 2,210 | 2,213 | 2,206 | 2,210 | +0.14% | 985,200 | 2542億6281万 | +1.94% |
01/04 | 2,215 | 2,222 | 2,205 | 2,207 | -0.32% | 1,130,900 | 2539億1766万 | +3.18% |
2021 |
12/30 | 2,215 | 2,217 | 2,210 | 2,214 | -0.05% | 656,500 | 2547億2302万 | +4.88% |
12/29 | 2,211 | 2,215 | 2,210 | 2,215 | +0.23% | 441,900 | 2548億3807万 | +6.29% |
12/28 | 2,212 | 2,216 | 2,210 | 2,210 | +0.05% | 389,200 | 2542億6281万 | +7.54% |
12/27 | 2,210 | 2,216 | 2,206 | 2,209 | +0.14% | 383,200 | 2541億4776万 | +8.93% |
12/24 | 2,207 | 2,211 | 2,205 | 2,206 | -0.05% | 814,600 | 2538億261万 | +10.24% |
12/23 | 2,212 | 2,220 | 2,205 | 2,207 | +0.09% | 548,900 | 2539億1766万 | +11.8% |
12/22 | 2,210 | 2,211 | 2,202 | 2,205 | -0.23% | 954,200 | 2536億8756万 | +13.31% |
12/21 | 2,218 | 2,227 | 2,208 | 2,210 | -0.36% | 423,000 | 2542億6281万 | +15.1% |
12/20 | 2,225 | 2,243 | 2,214 | 2,218 | -0.4% | 398,700 | 2551億8322万 | +17.04% |
12/17 | 2,210 | 2,227 | 2,210 | 2,227 | +0.86% | 327,300 | 2562億1868万 | +19.15% |
12/16 | 2,214 | 2,220 | 2,202 | 2,208 | -0.63% | 928,400 | 2540億3271万 | +20.07% |
12/15 | 2,215 | 2,225 | 2,206 | 2,222 | +0.36% | 696,700 | 2556億4343万 | +22.76% |
12/14 | 2,219 | 2,236 | 2,211 | 2,214 | 0% | 384,600 | 2547億2302万 | +24.24% |
12/13 | 2,235 | 2,250 | 2,214 | 2,214 | -1.16% | 511,000 | 2547億2302万 | +26.15% |
12/10 | 2,282 | 2,299 | 2,231 | 2,240 | -2.52% | 695,800 | 2577億1434万 | +29.7% |
12/09 | 2,276 | 2,345 | 2,260 | 2,298 | +2.13% | 804,600 | 2643億8731万 | +35.34% |
12/08 | 2,211 | 2,288 | 2,211 | 2,250 | +1.86% | 1,540,400 | 2588億6486万 | +35.05% |
12/07 | 2,210 | 2,214 | 2,208 | 2,209 | -0.05% | 2,519,800 | 2541億4776万 | +34.86% |
12/06 | 2,217 | 2,221 | 2,207 | 2,210 | -0.14% | 2,119,800 | 2542億6281万 | +37.01% |
12/03 | 2,203 | 2,231 | 2,203 | 2,213 | +2.26% | 3,514,500 | 2546億797万 | +39.36% |
12/02 | 2,164 | 2,164 | 2,164 | 2,164 | +22.68% | 57,100 | 2489億7047万 | +38.54% |
12/01 | 1,764 | 1,764 | 1,764 | 1,764 | +20.49% | 20,400 | 2029億5005万 | +14.77% |
11/30 | (IR情報)18:15 支配株主である株式会社商船三井による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
11/30 | (IR情報)18:15 2022年3月期配当予想の修正(無配)に関するお知らせ |
11/30 | 1,494 | 1,523 | 1,460 | 1,464 | -1.68% | 288,200 | 1684億3473万 | -4.13% |
11/29 | 1,507 | 1,530 | 1,487 | 1,489 | -1.19% | 200,700 | 1713億1101万 | -2.62% |