8806 ダイビル

8806
2022/04/25
時価
2531億円
PER
28.61倍
2010年以降
赤字-39.38倍
（2010-2023年）
PBR
1.31倍
2010年以降
赤字-1.64倍
（2010-2023年）
配当 予
0.48%
ROE
4.97%
ROA
1.98%
資料
Link
CSV,JSON

PER

2010年3月31日
21.54倍
2011年3月31日
22.7倍
2012年3月30日
15.34倍
2013年3月29日
26.34倍
2014年3月31日
23.06倍
2015年3月31日
28倍
2016年3月31日
21倍
2017年3月31日
18.52倍
2018年3月30日
19.81倍
2019年3月29日
17.51倍
2020年3月31日
13.12倍
2021年3月31日
19.53倍
2022年3月31日
36.86倍

2021/11/29～2022/04/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/252,1962,2002,1962,200+0.14%104,4002531億1230万+0.14%28.521.42
04/222,1982,1982,1972,197-0.09%12,2002527億6715万0%28.481.42
04/212,1992,1992,1962,199+0.05%113,7002529億9725万+0.09%28.511.42
04/202,1982,1982,1962,1980%74,9002528億8220万+0.05%28.51.42
04/192,1982,1982,1962,1980%76,0002528億8220万+0.05%28.51.42
04/182,1982,1982,1962,1980%49,7002528億8220万+0.05%28.51.42
04/152,1962,1982,1962,1980%68,5002528億8220万+0.05%28.51.42
04/142,1982,1982,1962,198+0.09%55,2002528億8220万+0.05%28.51.42
04/132,1972,1982,1962,196-0.05%31,6002526億5210万-0.05%28.471.42
04/122,1982,1992,1962,197+0.05%111,2002527億6715万0%28.481.42
04/112,1962,1982,1962,196-0.05%8,8002526億5210万-0.05%28.471.42
04/082,1972,1982,1962,1970%139,0002527億6715万0%28.481.42
04/072,1962,1972,1962,197+0.05%61,4002527億6715万0%28.481.42
04/062,1962,1982,1952,1960%248,4002526億5210万-0.05%28.471.42
04/052,1972,1992,1952,1960%124,4002526億5210万-0.05%28.471.42
04/042,1952,1972,1952,196+0.05%162,2002526億5210万-0.05%28.471.42
04/012,1952,1972,1952,1950%569,4002525億3705万-0.09%28.461.42
03/312,1962,1982,1952,195-0.05%474,8002525億3705万-0.09%36.741.53
03/302,1972,1992,1952,196-0.05%549,5002526億5210万-0.05%36.761.53
03/292,1982,1982,1972,1970%125,9002527億6715万0%36.781.53
03/282,1992,2012,1972,1970%347,7002527億6715万0%36.781.53
03/252,2012,2012,1972,197-0.09%408,0002527億6715万0%36.781.53
03/242,2012,2012,1992,199-0.09%104,2002529億9725万+0.09%36.811.54
03/232,2012,2042,1982,201+0.14%296,1002532億2735万+0.18%36.841.54
03/222,2012,2022,1982,198-0.14%180,4002528億8220万+0.09%36.791.53
03/182,1992,2032,1972,201+0.05%255,8002532億2735万+0.18%36.841.54
03/172,1982,2022,1962,200+0.18%347,9002531億1230万+0.18%36.831.54
03/162,1972,2002,1952,196-0.05%340,7002526億5210万0%36.761.53
03/152,1972,1972,1952,197+0.05%182,8002527億6715万+0.05%36.781.53
03/142,1972,2002,1952,196-0.05%398,2002526億5210万0%36.761.53
03/112,1972,1992,1962,1970%260,7002527億6715万+0.05%36.781.53
03/102,1962,1972,1952,197+0.09%185,7002527億6715万+0.05%36.781.53
03/092,1962,1972,1942,1950%478,3002525億3705万-0.05%36.741.53
03/082,1972,1992,1952,195-0.09%328,0002525億3705万-0.05%36.741.53
03/072,1982,2002,1962,1970%238,7002527億6715万+0.05%36.781.53
03/042,1962,1992,1952,197+0.05%412,2002527億6715万+0.05%36.781.53
03/032,1972,1992,1962,1960%205,2002526億5210万0%36.761.53
03/022,1962,1982,1952,1960%240,6002526億5210万0%36.761.53
03/012,1962,1982,1952,196+0.05%402,0002526億5210万0%36.761.53
02/282,1952,1972,1952,1950%388,0002525億3705万-0.05%36.741.53
02/252,1982,2002,1952,195-0.18%1,085,9002525億3705万-0.05%36.741.53
02/242,1972,2002,1962,199+0.14%346,9002529億9725万+0.14%36.811.54
02/222,1972,1982,1962,1960%150,1002526億5210万0%36.761.53
02/212,1982,2022,1962,1960%268,2002526億5210万0%36.761.53
02/182,1982,1992,1962,196+0.05%189,1002526億5210万0%36.761.53
02/172,1962,1972,1952,195-0.05%138,2002525億3705万-0.05%36.741.53
02/162,1982,2002,1952,196+0.05%296,8002526億5210万0%36.761.53
02/152,1982,1992,1952,1950%160,0002525億3705万-0.05%36.741.53
02/142,2002,2002,1952,195-0.32%241,5002525億3705万-0.09%36.741.53
02/102,1972,2022,1952,202+0.27%464,0002533億4240万+0.23%36.861.54
02/092,1972,1992,1942,196+0.05%283,5002526億5210万-0.09%36.761.53
02/082,1942,1962,1942,1950%147,2002525億3705万-0.14%36.741.53
02/072,1952,1962,1942,1950%233,9002525億3705万-0.18%36.741.53
02/042,1942,1972,1942,195+0.05%199,8002525億3705万-0.23%36.741.53
02/032,1942,1972,1942,1940%284,3002524億2200万-0.27%36.731.53
02/022,1952,1962,1932,1940%361,9002524億2200万-0.32%36.731.53
02/012,1952,1972,1942,1940%388,3002524億2200万-0.32%36.731.53
01/312,1972,1972,1942,194-0.09%662,9002524億2200万-0.36%36.731.53
01/282,1982,2002,1952,196-0.05%486,1002526億5210万-0.27%36.761.53
01/272,1952,1982,1952,197+0.14%484,8002527億6715万-0.27%36.781.53
01/262,1972,1982,1942,194-0.14%456,0002524億2200万-0.45%36.731.53
01/252,1952,2002,1952,197+0.14%688,7002527億6715万-0.36%36.781.53
01/242,1962,1972,1942,194-0.09%1,573,4002524億2200万-0.54%36.731.53
01/212,1972,1992,1962,196-0.14%635,9002526億5210万-0.5%36.761.53
01/202,1992,2002,1972,199+0.05%562,1002529億9725万-0.36%36.811.54
01/192,2002,2012,1982,198-0.05%852,7002528億8220万-0.45%36.791.53
01/182,2002,2002,1962,199+0.14%273,6002529億9725万-0.5%36.811.54
01/172,1972,2002,1942,196-0.18%594,1002526億5210万-0.81%36.761.53
01/142,1952,2012,1942,200+0.23%811,8002531億1230万-0.72%36.831.54
01/132,2002,2022,1952,195-0.27%885,9002525億3705万-0.95%36.741.53
01/122,2042,2042,2002,2010%594,3002532億2735万-0.72%36.841.54
01/112,2032,2072,2002,201-0.23%2,908,4002532億2735万-0.72%36.841.54
01/072,2092,2122,2062,206-0.14%707,4002538億261万-0.45%36.931.54
01/062,2122,2132,2082,209-0.05%812,1002541億4776万+0.5%36.981.54
01/052,2102,2132,2062,210+0.14%985,2002542億6281万+1.94%36.991.54
01/042,2152,2222,2052,207-0.32%1,130,9002539億1766万+3.18%36.941.54
2021
12/302,2152,2172,2102,214-0.05%656,5002547億2302万+4.88%37.061.48
12/292,2112,2152,2102,215+0.23%441,9002548億3807万+6.29%37.081.48
12/282,2122,2162,2102,210+0.05%389,2002542億6281万+7.54%36.991.48
12/272,2102,2162,2062,209+0.14%383,2002541億4776万+8.93%36.981.48
12/242,2072,2112,2052,206-0.05%814,6002538億261万+10.24%36.931.48
12/232,2122,2202,2052,207+0.09%548,9002539億1766万+11.8%36.941.48
12/222,2102,2112,2022,205-0.23%954,2002536億8756万+13.31%36.911.48
12/212,2182,2272,2082,210-0.36%423,0002542億6281万+15.1%36.991.48
12/202,2252,2432,2142,218-0.4%398,7002551億8322万+17.04%37.131.48
12/172,2102,2272,2102,227+0.86%327,3002562億1868万+19.15%37.281.49
12/162,2142,2202,2022,208-0.63%928,4002540億3271万+20.07%36.961.48
12/152,2152,2252,2062,222+0.36%696,7002556億4343万+22.76%37.21.49
12/142,2192,2362,2112,2140%384,6002547億2302万+24.24%37.061.48
12/132,2352,2502,2142,214-1.16%511,0002547億2302万+26.15%37.061.48
12/102,2822,2992,2312,240-2.52%695,8002577億1434万+29.7%37.51.5
12/092,2762,3452,2602,298+2.13%804,6002643億8731万+35.34%38.471.54
12/082,2112,2882,2112,250+1.86%1,540,4002588億6486万+35.05%37.661.51
12/072,2102,2142,2082,209-0.05%2,519,8002541億4776万+34.86%36.981.48
12/062,2172,2212,2072,210-0.14%2,119,8002542億6281万+37.01%36.991.48
12/032,2032,2312,2032,213+2.26%3,514,5002546億797万+39.36%37.041.48
12/022,1642,1642,1642,164+22.68%57,1002489億7047万+38.54%36.221.45
12/011,7641,7641,7641,764+20.49%20,4002029億5005万+14.77%29.531.18
11/301,4941,5231,4601,464-1.68%288,2001684億3473万-4.13%24.510.98
11/291,5071,5301,4871,489-1.19%200,7001713億1101万-2.62%24.931

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		928
6/15		613
12/15		475,800
4/30		25.3616.750.960.63--21.54倍
3/31
2011年
3月期		937
4/26		520
3/15		992,600
3/24		29.5416.390.960.531094億8938万607億6252万22.7倍
3/31
2012年
3月期		739
4/4		436
1/16		601,800
1/20		18.2210.750.730.43863億5288万509億4705万15.34倍
3/30
2013年
3月期		1,129
3/25		502
8/28		756,400
3/1		27.0412.021.060.471319億2483万586億5922万26.34倍
3/29
2014年
3月期		1,600
4/8		989
6/27
6/26		1,675,800
4/8		33.5420.731.420.871869億6167万1155億6568万23.06倍
3/31
2015年
3月期		1,335
11/21		937
5/22		635,900
9/3		30.1421.161.110.781559億9615万1094億8943万28倍
3/31
2016年
3月期		1,383
4/8		753
2/12		691,700
6/9		30.5716.641.130.621616億500万879億8883万21倍
3/31
2017年
3月期		1,108
2/13		802
7/8		925,900
3/17		20.9815.180.870.631294億7096万937億1454万18.52倍
3/31
2018年
3月期		1,492
1/24		932
4/13		785,500
12/13		23.9714.971.120.71743億4176万1089億517万19.81倍
3/30
2019年
3月期		1,364
5/1		984
3/11		828,700
10/30		22.7516.411.030.751593億8483万1149億8143万17.51倍
3/29
2020年
3月期		1,445
2/10		703
3/19		852,900
3/23		21.2510.341.080.531688億4976万821億4628万13.12倍
3/31
2021年
3月期		1,480
3/31		772
4/6		749,300
5/1		20.2510.571.030.541702億7555万902億900万19.53倍
3/31
2022年
3月期		2,345
12/9		1,196
5/27		3,514,500
12/3		39.3820.081.640.842697億9470万1376億105万36.86倍
3/31
2023年
3月期		2,200
4/25		2,195
4/6
4/5
他3件		569,400
4/1		00002531億1230万2525億3705万-