時価総額
- 2010年3月31日
- 8469億5695万
- 2011年3月31日
- 7922億706万
- 2012年3月30日
- 9497億9152万
- 2013年3月29日
- 1兆7115億
- 2014年3月31日
- 1兆9160億
- 2015年3月31日
- 2兆500億
- 2016年3月31日
- 1兆5612億
- 2017年3月31日
- 1兆3678億
- 2018年3月30日
- 1兆8649億
- 2019年3月29日
- 2兆1734億
- 2020年3月31日
- 1兆2488億
- 2021年3月31日
- 1兆8512億
- 2022年3月31日
- 1兆6061億
- 2023年3月31日
- 1兆4132億
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 5,511 | 5,524 | 5,375 | 5,482 | +0.74% | 1,428,600 | 2兆6099億 | -1.58% | 14.85 | 1.31 |
| 04/23 | 5,519 | 5,536 | 5,382 | 5,442 | -0.46% | 1,072,000 | 2兆5908億 | -2.12% | 14.74 | 1.3 |
| 04/22 | 5,523 | 5,548 | 5,417 | 5,467 | +0.81% | 1,333,400 | 2兆6027億 | -1.25% | 14.81 | 1.31 |
| 04/19 | 5,450 | 5,496 | 5,340 | 5,423 | -2.08% | 1,811,400 | 2兆5818億 | -1.44% | 14.69 | 1.3 |
| 04/18 | 5,300 | 5,587 | 5,299 | 5,538 | -1.04% | 1,884,000 | 2兆6365億 | +1.34% | 15 | 1.32 |
| 04/17 | 5,680 | 5,792 | 5,567 | 5,596 | -0.96% | 1,800,900 | 2兆6641億 | +3.25% | 15.16 | 1.34 |
| 04/16 | 5,840 | 5,843 | 5,623 | 5,650 | -4.82% | 2,017,700 | 2兆6898億 | +5.16% | 15.3 | 1.35 |
| 04/15 | 5,847 | 5,974 | 5,780 | 5,936 | +0.02% | 1,449,400 | 2兆8260億 | +11.52% | 16.08 | 1.42 |
| 04/12 | 5,770 | 6,062 | 5,744 | 5,935 | +5.83% | 3,337,900 | 2兆8255億 | +12.75% | 16.07 | 1.42 |
| 04/11 | 5,580 | 5,638 | 5,555 | 5,608 | -1.49% | 1,013,300 | 2兆6698億 | +7.76% | 15.19 | 1.34 |
| 04/10 | 5,772 | 5,787 | 5,685 | 5,693 | -2.13% | 1,460,000 | 2兆7103億 | +10.29% | 15.42 | 1.36 |
| 04/09 | 5,735 | 5,818 | 5,700 | 5,817 | +2.36% | 1,721,400 | 2兆7693億 | +13.77% | 15.75 | 1.39 |
| 04/08 | 5,655 | 5,715 | 5,563 | 5,683 | +1.34% | 1,529,500 | 2兆7055億 | +12.22% | 15.39 | 1.36 |
| 04/05 | 5,549 | 5,670 | 5,469 | 5,608 | +0.66% | 1,722,900 | 2兆6698億 | +11.78% | 15.19 | 1.34 |
| 04/04 | 5,500 | 5,655 | 5,486 | 5,571 | +1.72% | 1,663,900 | 2兆6522億 | +12.07% | 15.09 | 1.33 |
| 04/03 | 5,500 | 5,590 | 5,441 | 5,477 | -2% | 2,377,200 | 2兆6075億 | +11.21% | 14.83 | 1.31 |
| 04/02 | 5,687 | 5,750 | 5,495 | 5,589 | +0.04% | 2,074,500 | 2兆6608億 | +14.41% | 15.14 | 1.34 |
| 04/01 | 5,825 | 5,855 | 5,530 | 5,587 | -3.62% | 2,707,400 | 2兆6598億 | +15.29% | 15.13 | 1.34 |
| 03/29 | 5,640 | 5,873 | 5,616 | 5,797 | +3.22% | 3,817,800 | 2兆7598億 | +20.57% | 15.7 | 1.39 |
| 03/28 | 5,560 | 5,745 | 5,529 | 5,616 | +2.07% | 3,598,300 | 2兆6736億 | +17.96% | 15.21 | 1.34 |
| 03/27 | 5,296 | 5,545 | 5,277 | 5,502 | +5.24% | 2,911,800 | 2兆6194億 | +16.57% | 14.9 | 1.32 |
| 03/26 | 5,259 | 5,284 | 5,190 | 5,228 | -0.61% | 1,750,200 | 2兆4889億 | +11.52% | 14.16 | 1.25 |
| 03/25 | 5,420 | 5,420 | 5,254 | 5,260 | -3.34% | 1,977,400 | 2兆5042億 | +12.75% | 14.25 | 1.26 |
| 03/22 | 5,345 | 5,442 | 5,287 | 5,442 | +2.62% | 2,315,900 | 2兆5908億 | +17.41% | 14.74 | 1.3 |
| 03/21 | 5,319 | 5,367 | 5,179 | 5,303 | +1.14% | 3,106,100 | 2兆5246億 | +15.36% | 14.36 | 1.27 |
| 03/19 | 4,900 | 5,252 | 4,900 | 5,243 | +8.3% | 4,137,400 | 2兆4961億 | +14.78% | 14.2 | 1.25 |
| 03/18 | 4,648 | 4,848 | 4,648 | 4,841 | +4.97% | 2,384,600 | 2兆3047億 | +6.42% | 13.11 | 1.16 |
| 03/15 | 4,482 | 4,612 | 4,479 | 4,612 | +2.67% | 2,278,500 | 2兆1957億 | +1.41% | 12.49 | 1.1 |
| 03/14 | 4,475 | 4,500 | 4,430 | 4,492 | +1.67% | 1,394,300 | 2兆1385億 | -1.36% | 12.17 | 1.07 |
| 03/13 | 4,475 | 4,492 | 4,386 | 4,418 | -0.07% | 1,140,600 | 2兆1033億 | -3.18% | 11.96 | 1.06 |
| 03/12 | 4,362 | 4,437 | 4,314 | 4,421 | +0.68% | 1,253,200 | 2兆1047億 | -3.43% | 11.97 | 1.06 |
| 03/11 | 4,427 | 4,433 | 4,352 | 4,391 | -1.75% | 1,447,600 | 2兆904億 | -4.25% | 11.89 | 1.05 |
| 03/08 | 4,486 | 4,514 | 4,427 | 4,469 | +0.59% | 1,547,300 | 2兆1276億 | -2.78% | 12.1 | 1.07 |
| 03/07 | 4,530 | 4,602 | 4,434 | 4,443 | -2.03% | 1,292,700 | 2兆1152億 | -3.52% | 12.03 | 1.06 |
| 03/06 | 4,515 | 4,604 | 4,496 | 4,535 | +1.32% | 1,344,500 | 2兆1590億 | -1.67% | 12.28 | 1.08 |
| 03/05 | 4,550 | 4,566 | 4,470 | 4,476 | -2.8% | 1,291,500 | 2兆1309億 | -3.01% | 12.12 | 1.07 |
| 03/04 | 4,560 | 4,637 | 4,521 | 4,605 | +2.08% | 1,260,300 | 2兆1923億 | -0.28% | 12.47 | 1.1 |
| 03/01 | 4,406 | 4,532 | 4,385 | 4,511 | +1.64% | 1,148,400 | 2兆1476億 | -2.3% | 12.22 | 1.08 |
| 02/29 | 4,450 | 4,505 | 4,415 | 4,438 | +0.14% | 1,867,200 | 2兆1128億 | -3.92% | 12.02 | 1.06 |
| 02/28 | 4,454 | 4,489 | 4,355 | 4,432 | -0.78% | 2,601,000 | 2兆1100億 | -4.3% | 12 | 1.06 |
| 02/27 | 4,565 | 4,571 | 4,445 | 4,467 | -3.21% | 2,099,400 | 2兆1266億 | -3.77% | 12.1 | 1.07 |
| 02/26 | 4,713 | 4,739 | 4,561 | 4,615 | -0.75% | 1,495,100 | 2兆1971億 | -0.62% | 12.5 | 1.1 |
| 02/22 | 4,605 | 4,659 | 4,576 | 4,650 | +0.78% | 1,107,500 | 2兆2137億 | +0.28% | 12.59 | 1.11 |
| 02/21 | 4,595 | 4,636 | 4,581 | 4,614 | +0.39% | 1,299,700 | 2兆1966億 | -0.35% | 12.5 | 1.1 |
| 02/20 | 4,714 | 4,721 | 4,596 | 4,596 | -1.92% | 1,006,900 | 2兆1880億 | -0.63% | 12.45 | 1.1 |
| 02/19 | 4,674 | 4,703 | 4,630 | 4,686 | +0.47% | 668,900 | 2兆2309億 | +1.36% | 12.69 | 1.12 |
| 02/16 | 4,570 | 4,688 | 4,525 | 4,664 | +3.16% | 1,190,700 | 2兆2204億 | +1.04% | 12.63 | 1.12 |
| 02/15 | 4,546 | 4,560 | 4,480 | 4,521 | +0.78% | 1,030,600 | 2兆1523億 | -1.91% | 12.24 | 1.08 |
| 02/14 | 4,538 | 4,570 | 4,480 | 4,486 | -1.95% | 1,365,300 | 2兆1357億 | -2.58% | 12.15 | 1.07 |
| 02/13 | 4,760 | 4,760 | 4,563 | 4,575 | -4.25% | 1,921,900 | 2兆1780億 | -0.52% | 12.39 | 1.09 |
| 02/09 | 4,833 | 4,859 | 4,750 | 4,778 | -0.56% | 1,470,600 | 2兆2747億 | +4.16% | 12.94 | 1.14 |
| 02/08 | 4,760 | 4,813 | 4,702 | 4,805 | +0.71% | 1,244,000 | 2兆2875億 | +5.33% | 13.01 | 1.15 |
| 02/07 | 4,710 | 4,845 | 4,702 | 4,771 | +1.3% | 1,364,200 | 2兆2714億 | +5.13% | 12.92 | 1.14 |
| 02/06 | 4,707 | 4,751 | 4,622 | 4,710 | -1.65% | 1,568,600 | 2兆2423億 | +4.34% | 12.76 | 1.13 |
| 02/05 | 4,633 | 4,862 | 4,582 | 4,789 | +3.39% | 2,040,700 | 2兆2799億 | +6.56% | 12.97 | 1.15 |
| 02/02 | 4,709 | 4,808 | 4,631 | 4,632 | -0.45% | 1,142,200 | 2兆2052億 | +3.62% | 12.54 | 1.11 |
| 02/01 | 4,650 | 4,711 | 4,625 | 4,653 | -0.49% | 1,323,300 | 2兆2152億 | +4.49% | 12.6 | 1.11 |
| 01/31 | 4,590 | 4,684 | 4,579 | 4,676 | +1.17% | 1,147,800 | 2兆2261億 | +5.46% | 12.66 | 1.12 |
| 01/30 | 4,649 | 4,672 | 4,611 | 4,622 | +0.3% | 1,043,500 | 2兆2004億 | +4.64% | 12.52 | 1.11 |
| 01/29 | 4,570 | 4,616 | 4,553 | 4,608 | +1.32% | 1,027,100 | 2兆1938億 | +4.61% | 12.48 | 1.1 |
| 01/26 | 4,554 | 4,603 | 4,528 | 4,548 | -0.5% | 898,100 | 2兆1652億 | +3.48% | 12.32 | 1.09 |
| 01/25 | 4,570 | 4,604 | 4,484 | 4,571 | +0.15% | 1,013,200 | 2兆1761億 | +4.29% | 12.38 | 1.09 |
| 01/24 | 4,616 | 4,683 | 4,557 | 4,564 | -3.61% | 2,255,400 | 2兆1728億 | +4.34% | 12.36 | 1.09 |
| 01/23 | 4,659 | 4,759 | 4,659 | 4,735 | +0.57% | 1,501,700 | 2兆2542億 | +8.6% | 12.82 | 1.13 |
| 01/22 | 4,626 | 4,712 | 4,620 | 4,708 | +4.18% | 2,264,400 | 2兆2414億 | +8.43% | 12.75 | 1.13 |
| 01/19 | 4,538 | 4,546 | 4,464 | 4,519 | +1.66% | 899,600 | 2兆1514億 | +4.46% | 12.24 | 1.08 |
| 01/18 | 4,436 | 4,490 | 4,410 | 4,445 | -0.56% | 850,400 | 2兆1162億 | +2.97% | 12.04 | 1.06 |
| 01/17 | 4,526 | 4,593 | 4,466 | 4,470 | -0.67% | 1,022,400 | 2兆1281億 | +3.74% | 12.11 | 1.07 |
| 01/16 | 4,516 | 4,549 | 4,468 | 4,500 | -0.71% | 787,200 | 2兆1423億 | +4.58% | 12.19 | 1.08 |
| 01/15 | 4,510 | 4,555 | 4,465 | 4,532 | +0.35% | 1,096,700 | 2兆1576億 | +5.44% | 12.27 | 1.08 |
| 01/12 | 4,565 | 4,567 | 4,453 | 4,516 | +0.47% | 1,756,300 | 2兆1500億 | +5.37% | 12.23 | 1.08 |
| 01/11 | 4,466 | 4,541 | 4,459 | 4,495 | +1.72% | 1,213,600 | 2兆1400億 | +5.07% | 12.17 | 1.07 |
| 01/10 | 4,313 | 4,446 | 4,313 | 4,419 | +2.22% | 1,391,800 | 2兆1038億 | +3.51% | 11.97 | 1.06 |
| 01/09 | 4,362 | 4,403 | 4,317 | 4,323 | +0.79% | 1,307,100 | 2兆581億 | +1.5% | 11.71 | 1.03 |
| 01/05 | 4,204 | 4,347 | 4,194 | 4,289 | +3.25% | 1,726,900 | 2兆419億 | +0.87% | 11.62 | 1.03 |
| 01/04 | 4,177 | 4,177 | 4,091 | 4,154 | -0.95% | 1,126,100 | 1兆9776億 | -2.19% | 11.25 | 0.99 |
| 2023 | ||||||||||
| 12/29 | 4,153 | 4,194 | 4,145 | 4,194 | +0.67% | 962,500 | 1兆9967億 | -1.25% | 11.36 | 1 |
| 12/28 | 4,203 | 4,221 | 4,162 | 4,166 | -1.54% | 666,300 | 1兆9833億 | -1.95% | 11.28 | 1 |
| 12/27 | 4,188 | 4,250 | 4,180 | 4,231 | +1.34% | 863,200 | 2兆143億 | -0.4% | 11.46 | 1.01 |
| 12/26 | 4,215 | 4,219 | 4,164 | 4,175 | -1.04% | 837,800 | 1兆9876億 | -1.63% | 11.31 | 1 |
| 12/25 | 4,228 | 4,239 | 4,164 | 4,219 | +1.13% | 607,900 | 2兆86億 | -0.57% | 11.43 | 1.01 |
| 12/22 | 4,238 | 4,243 | 4,152 | 4,172 | -1.56% | 1,274,200 | 1兆9862億 | -1.63% | 11.3 | 1 |
| 12/21 | 4,275 | 4,276 | 4,225 | 4,238 | -2.37% | 825,200 | 2兆176億 | -0.19% | 11.48 | 1.01 |
| 12/20 | 4,306 | 4,369 | 4,276 | 4,341 | +0.02% | 1,349,900 | 2兆666億 | +2.19% | 11.76 | 1.04 |
| 12/19 | 4,248 | 4,344 | 4,196 | 4,340 | +2.05% | 1,541,900 | 2兆662億 | +2.29% | 11.75 | 1.04 |
| 12/18 | 4,270 | 4,290 | 4,158 | 4,253 | -2.39% | 1,126,600 | 2兆247億 | +0.43% | 11.52 | 1.02 |
| 12/15 | 4,212 | 4,357 | 4,203 | 4,357 | +3.49% | 1,826,800 | 2兆743億 | +3.12% | 11.8 | 1.04 |
| 12/14 | 4,299 | 4,306 | 4,186 | 4,210 | -1.73% | 1,240,100 | 2兆43億 | 0% | 11.4 | 1.01 |
| 12/13 | 4,306 | 4,320 | 4,268 | 4,284 | -0.28% | 1,026,200 | 2兆395億 | +2.12% | 11.6 | 1.02 |
| 12/12 | 4,318 | 4,359 | 4,290 | 4,296 | -0.07% | 1,389,600 | 2兆452億 | +2.78% | 11.63 | 1.03 |
| 12/11 | 4,242 | 4,328 | 4,197 | 4,299 | +1.34% | 1,208,500 | 2兆466億 | +3.14% | 11.64 | 1.03 |
| 12/08 | 4,270 | 4,280 | 4,161 | 4,242 | -2.21% | 2,211,900 | 2兆195億 | +2.14% | 11.49 | 1.01 |
| 12/07 | 4,324 | 4,350 | 4,306 | 4,338 | -0.78% | 1,731,400 | 2兆652億 | +4.83% | 11.75 | 1.04 |
| 12/06 | 4,281 | 4,374 | 4,237 | 4,372 | +3.36% | 1,308,400 | 2兆814億 | +6.25% | 11.84 | 1.05 |
| 12/05 | 4,305 | 4,317 | 4,229 | 4,230 | -1.99% | 950,000 | 2兆138億 | +3.45% | 11.46 | 1.01 |
| 12/04 | 4,263 | 4,354 | 4,251 | 4,316 | +1.24% | 1,486,900 | 2兆547億 | +6.1% | 11.69 | 1.03 |
| 12/01 | 4,200 | 4,285 | 4,200 | 4,263 | +2.13% | 1,208,000 | 2兆295億 | +5.49% | 11.55 | 1.02 |
| 11/30 | 4,157 | 4,196 | 4,117 | 4,174 | +0.58% | 2,262,700 | 1兆9871億 | +3.83% | 11.3 | 1 |
| 11/29 | 4,151 | 4,188 | 4,121 | 4,150 | -0.12% | 962,700 | 1兆9757億 | +3.72% | 11.24 | 0.99 |
| 11/28 | 4,194 | 4,216 | 4,129 | 4,155 | -0.31% | 830,800 | 1兆9781億 | +4.32% | 11.25 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,165 8/14 | 1,100 4/1 | 12,440,000 6/15 | - | - | 8469億5695万 3/31 |
| 2011年 3月期 | 2,277 2/21 | 1,416 3/15 | 10,261,000 3/16 | 1兆840億 | 6741億3774万 | 7922億706万 3/31 |
| 2012年 3月期 | 2,054 3/14 | 1,302 1/16 | 7,031,000 3/9 | 9778億8059万 | 6198億6394万 | 9497億9152万 3/30 |
| 2013年 3月期 | 3,770 3/27 | 1,500 6/4 | 8,566,000 3/8 | 1兆7948億 | 7141億2896万 | 1兆7115億 3/29 |
| 2014年 3月期 | 5,410 12/30 | 3,260 6/21 | 13,213,000 4/5 | 2兆5756億 | 1兆5520億 | 1兆9160億 3/31 |
| 2015年 3月期 | 4,610 11/14 | 3,340 10/16 | 16,554,000 11/4 | 2兆1947億 | 1兆5901億 | 2兆500億 3/31 |
| 2016年 3月期 | 5,064 5/21 | 2,664 2/12 | 10,784,000 2/1 | 2兆4108億 | 1兆2682億 | 1兆5612億 3/31 |
| 2017年 3月期 | 3,615 4/25 | 2,446 10/14 | 6,144,000 2/10 | 1兆7210億 | 1兆1645億 | 1兆3678億 3/31 |
| 2018年 3月期 | 4,402 1/25 | 2,809 4/6 | 4,713,000 11/17 | 2兆957億 | 1兆3373億 | 1兆8649億 3/30 |
| 2019年 3月期 | 4,718 3/22 | 3,658 8/16 | 5,185,100 3/15 | 2兆2461億 | 1兆7415億 | 2兆1734億 3/29 |
| 2020年 3月期 | 4,619 4/2 | 2,172 3/19 | 4,764,300 3/13 | 2兆1990億 | 1兆340億 | 1兆2488億 3/31 |
| 2021年 3月期 | 4,101 3/19 3/18 | 2,388 4/3 | 3,856,900 5/29 | 1兆9524億 | 1兆1368億 | 1兆8512億 3/31 |
| 2022年 3月期 | 4,222 11/1 6/17 他2件 | 3,057 3/9 | 3,507,700 10/28 | 2兆100億 | 1兆4553億 | 1兆6061億 3/31 |
| 2023年 3月期 | 3,792 11/25 | 2,855 3/24 | 6,169,100 10/28 | 1兆8053億 | 1兆3592億 | 1兆4132億 3/31 |
| 最新 | 5,482 2024/4/24 | 1,428,600 | 2兆6099億 | |||