時価総額
- 2010年3月31日
- 8469億5695万
- 2011年3月31日
- 7922億706万
- 2012年3月30日
- 9497億9152万
- 2013年3月29日
- 1兆7115億
- 2014年3月31日
- 1兆9160億
- 2015年3月31日
- 2兆500億
- 2016年3月31日
- 1兆5612億
- 2017年3月31日
- 1兆3678億
- 2018年3月30日
- 1兆8649億
- 2019年3月29日
- 2兆1734億
- 2020年3月31日
- 1兆2488億
- 2021年3月31日
- 1兆8512億
- 2022年3月31日
- 1兆6061億
- 2023年3月31日
- 1兆4132億
- 2024年3月29日
- 2兆7474億
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 5,480 | 5,509 | 5,400 | 5,468 | +0.94% | 1,600,800 | 2兆6032億 | +1.81% | 13.53 | 1.19 |
| 05/01 | 5,275 | 5,440 | 5,212 | 5,417 | +2.21% | 1,609,700 | 2兆5789億 | +0.41% | 13.41 | 1.18 |
| 04/30 | 5,300 | 5,311 | 5,220 | 5,300 | -0.45% | 2,132,500 | 2兆5232億 | -2.25% | 13.12 | 1.16 |
| 04/28 | 5,379 | 5,387 | 5,310 | 5,324 | -1.35% | 1,563,800 | 2兆5346億 | -2.31% | 13.18 | 1.16 |
| 04/25 | 5,309 | 5,497 | 5,263 | 5,397 | +0.73% | 2,793,600 | 2兆5694億 | -1.5% | 13.36 | 1.18 |
| 04/24 | 5,430 | 5,433 | 5,345 | 5,358 | -1.63% | 1,546,900 | 2兆5508億 | -2.26% | 13.26 | 1.17 |
| 04/23 | 5,445 | 5,459 | 5,378 | 5,447 | +1.79% | 1,556,300 | 2兆5932億 | -0.78% | 13.48 | 1.19 |
| 04/22 | 5,275 | 5,376 | 5,265 | 5,351 | +0.62% | 1,045,600 | 2兆5475億 | -2.69% | 13.24 | 1.17 |
| 04/21 | 5,416 | 5,419 | 5,296 | 5,318 | -1.94% | 1,140,400 | 2兆5318億 | -3.47% | 13.16 | 1.16 |
| 04/18 | 5,420 | 5,450 | 5,397 | 5,423 | +0.26% | 782,000 | 2兆5818億 | -1.67% | 13.42 | 1.19 |
| 04/17 | 5,321 | 5,433 | 5,308 | 5,409 | +1.35% | 1,058,500 | 2兆5751億 | -1.98% | 13.39 | 1.18 |
| 04/16 | 5,330 | 5,349 | 5,291 | 5,337 | +0.7% | 923,600 | 2兆5408億 | -3.23% | 13.21 | 1.17 |
| 04/15 | 5,370 | 5,376 | 5,278 | 5,300 | -0.24% | 921,200 | 2兆5232億 | -3.86% | 13.12 | 1.16 |
| 04/14 | 5,287 | 5,368 | 5,261 | 5,313 | -0.13% | 1,243,100 | 2兆5294億 | -3.59% | 13.15 | 1.16 |
| 04/11 | 5,129 | 5,351 | 5,088 | 5,320 | -0.99% | 2,196,800 | 2兆5327億 | -3.47% | 13.17 | 1.16 |
| 04/10 | 5,200 | 5,409 | 5,175 | 5,373 | +7.52% | 2,940,600 | 2兆5580億 | -2.49% | 13.3 | 1.17 |
| 04/09 | 5,045 | 5,064 | 4,938 | 4,997 | -3.35% | 2,416,300 | 2兆3790億 | -9.26% | 12.37 | 1.09 |
| 04/08 | 5,076 | 5,266 | 5,046 | 5,170 | +5.36% | 2,363,200 | 2兆4613億 | -6.27% | 12.8 | 1.13 |
| 04/07 | 5,049 | 5,148 | 4,897 | 4,907 | -8.26% | 3,868,900 | 2兆3361億 | -11.07% | 12.14 | 1.07 |
| 04/04 | 5,356 | 5,533 | 5,301 | 5,349 | -0.13% | 3,370,600 | 2兆5465億 | -3.27% | 13.24 | 1.17 |
| 04/03 | 5,252 | 5,360 | 5,230 | 5,356 | -2.1% | 2,696,100 | 2兆5499億 | -3.08% | 13.26 | 1.17 |
| 04/02 | 5,566 | 5,569 | 5,461 | 5,471 | -2.34% | 1,664,100 | 2兆6046億 | -0.96% | 13.54 | 1.2 |
| 04/01 | 5,708 | 5,741 | 5,590 | 5,602 | +0.16% | 1,797,300 | 2兆6670億 | +1.67% | 13.86 | 1.22 |
| 03/31 | 5,784 | 5,793 | 5,560 | 5,593 | -6.27% | 3,308,200 | 2兆6627億 | +1.91% | 13.84 | 1.22 |
| 03/28 | 5,870 | 5,973 | 5,845 | 5,967 | -1.83% | 1,370,000 | 2兆8408億 | +9.21% | 14.77 | 1.3 |
| 03/27 | 6,081 | 6,100 | 5,989 | 6,078 | -0.07% | 1,878,100 | 2兆8936億 | +12.02% | 15.04 | 1.33 |
| 03/26 | 6,001 | 6,100 | 5,969 | 6,082 | +1.2% | 2,542,600 | 2兆8955億 | +12.9% | 15.05 | 1.33 |
| 03/25 | 5,942 | 6,098 | 5,869 | 6,010 | -0.53% | 2,845,900 | 2兆8612億 | +12.29% | 14.87 | 1.31 |
| 03/24 | 5,468 | 6,358 | 5,393 | 6,042 | +10.52% | 6,362,400 | 2兆8765億 | +13.57% | 14.95 | 1.32 |
| 03/21 | 5,469 | 5,534 | 5,416 | 5,467 | -1.83% | 2,084,600 | 2兆6027億 | +3.37% | 13.53 | 1.19 |
| 03/19 | 5,665 | 5,669 | 5,556 | 5,569 | -1.59% | 1,637,900 | 2兆6513億 | +5.55% | 13.78 | 1.22 |
| 03/18 | 5,649 | 5,699 | 5,603 | 5,659 | +0.95% | 1,197,500 | 2兆6941億 | +7.57% | 14.01 | 1.24 |
| 03/17 | 5,559 | 5,622 | 5,553 | 5,606 | +2.21% | 1,209,900 | 2兆6689億 | +6.88% | 13.87 | 1.23 |
| 03/14 | 5,400 | 5,580 | 5,400 | 5,485 | -0.27% | 2,564,100 | 2兆6113億 | +4.74% | 13.58 | 1.2 |
| 03/13 | 5,359 | 5,524 | 5,353 | 5,500 | +3.27% | 2,177,000 | 2兆6184億 | +5.12% | 13.61 | 1.2 |
| 03/12 | 5,221 | 5,357 | 5,212 | 5,326 | +0.89% | 1,226,400 | 2兆5356億 | +1.86% | 13.18 | 1.16 |
| 03/11 | 5,254 | 5,330 | 5,140 | 5,279 | +0.36% | 1,365,000 | 2兆5132億 | +0.94% | 13.07 | 1.15 |
| 03/10 | 5,300 | 5,340 | 5,237 | 5,260 | -0.75% | 831,200 | 2兆5042億 | +0.5% | 13.02 | 1.15 |
| 03/07 | 5,127 | 5,338 | 5,100 | 5,300 | -0.17% | 1,393,000 | 2兆5232億 | +1.11% | 13.12 | 1.16 |
| 03/06 | 5,283 | 5,343 | 5,270 | 5,309 | +0.57% | 1,084,500 | 2兆5275億 | +1.14% | 13.14 | 1.16 |
| 03/05 | 5,224 | 5,292 | 5,207 | 5,279 | +0.98% | 982,700 | 2兆5132億 | +0.49% | 13.07 | 1.15 |
| 03/04 | 5,219 | 5,299 | 5,211 | 5,228 | 0% | 1,279,000 | 2兆4889億 | -0.36% | 12.94 | 1.14 |
| 03/03 | 5,300 | 5,304 | 5,194 | 5,228 | +0.42% | 1,569,500 | 2兆4889億 | -0.23% | 12.94 | 1.14 |
| 02/28 | 5,217 | 5,246 | 5,168 | 5,206 | -0.71% | 2,000,000 | 2兆4785億 | -0.52% | 12.88 | 1.14 |
| 02/27 | 5,303 | 5,319 | 5,243 | 5,243 | -1.13% | 1,119,600 | 2兆4961億 | +0.42% | 12.98 | 1.15 |
| 02/26 | 5,130 | 5,319 | 5,130 | 5,303 | +3.49% | 2,188,700 | 2兆5246億 | +1.84% | 13.12 | 1.16 |
| 02/25 | 5,018 | 5,125 | 5,011 | 5,124 | +1.14% | 1,370,500 | 2兆4394億 | -1.31% | 12.68 | 1.12 |
| 02/21 | 4,996 | 5,086 | 4,980 | 5,066 | +1.54% | 1,670,700 | 2兆4118億 | -2.22% | 12.54 | 1.11 |
| 02/20 | 5,022 | 5,023 | 4,941 | 4,989 | -0.68% | 1,318,200 | 2兆3751億 | -3.54% | 12.35 | 1.09 |
| 02/19 | 5,094 | 5,102 | 5,000 | 5,023 | -1.53% | 1,169,800 | 2兆3913億 | -2.75% | 12.43 | 1.1 |
| 02/18 | 5,150 | 5,172 | 5,093 | 5,101 | -1.81% | 983,600 | 2兆4285億 | -1.03% | 12.62 | 1.11 |
| 02/17 | 5,238 | 5,250 | 5,171 | 5,195 | -0.17% | 658,900 | 2兆4732億 | +0.97% | 12.86 | 1.14 |
| 02/14 | 5,270 | 5,327 | 5,187 | 5,204 | -1.55% | 863,000 | 2兆4775億 | +1.4% | 12.88 | 1.14 |
| 02/13 | 5,206 | 5,292 | 5,126 | 5,286 | +3.06% | 1,611,800 | 2兆5165億 | +3.32% | 13.08 | 1.16 |
| 02/12 | 5,187 | 5,220 | 5,121 | 5,129 | -1.37% | 1,104,800 | 2兆4418億 | +0.57% | 12.69 | 1.12 |
| 02/10 | 5,271 | 5,285 | 5,190 | 5,200 | -1.05% | 919,600 | 2兆4756億 | +2.14% | 12.87 | 1.14 |
| 02/07 | 5,289 | 5,366 | 5,227 | 5,255 | -2.76% | 1,721,100 | 2兆5018億 | +3.42% | 13.01 | 1.15 |
| 02/06 | 5,390 | 5,457 | 5,368 | 5,404 | +0.76% | 1,447,200 | 2兆5727億 | +6.61% | 13.37 | 1.18 |
| 02/05 | 5,438 | 5,445 | 5,337 | 5,363 | -0.98% | 1,030,700 | 2兆5532億 | +6.24% | 13.27 | 1.17 |
| 02/04 | 5,399 | 5,443 | 5,365 | 5,416 | +1.2% | 932,800 | 2兆5784億 | +7.74% | 13.4 | 1.18 |
| 02/03 | 5,297 | 5,380 | 5,275 | 5,352 | -0.74% | 990,000 | 2兆5480億 | +7% | 13.25 | 1.17 |
| 01/31 | 5,498 | 5,513 | 5,296 | 5,392 | -1.15% | 1,406,600 | 2兆5670億 | +8.23% | 13.34 | 1.18 |
| 01/30 | 5,435 | 5,456 | 5,376 | 5,455 | -0.44% | 1,940,900 | 2兆5970億 | +10.05% | 13.5 | 1.19 |
| 01/29 | 5,399 | 5,479 | 5,346 | 5,479 | +1.56% | 1,690,400 | 2兆6084億 | +11.36% | 13.56 | 1.2 |
| 01/28 | 5,169 | 5,416 | 5,167 | 5,395 | +5.12% | 3,009,000 | 2兆5684億 | +10.35% | 13.35 | 1.18 |
| 01/27 | 5,153 | 5,168 | 5,046 | 5,132 | +1.44% | 1,093,800 | 2兆4432億 | +5.6% | 12.7 | 1.12 |
| 01/24 | 5,098 | 5,206 | 5,059 | 5,059 | +0.34% | 2,767,000 | 2兆4085億 | +4.5% | 12.52 | 1.11 |
| 01/23 | 4,889 | 5,062 | 4,874 | 5,042 | +2.73% | 1,941,200 | 2兆4004億 | +4.52% | 12.48 | 1.1 |
| 01/22 | 4,899 | 4,937 | 4,879 | 4,908 | -0.04% | 1,218,000 | 2兆3366億 | +2.08% | 12.15 | 1.07 |
| 01/21 | 4,926 | 4,940 | 4,879 | 4,910 | -0.06% | 862,600 | 2兆3375億 | +2.38% | 12.15 | 1.07 |
| 01/20 | 4,896 | 4,943 | 4,877 | 4,913 | +1.32% | 1,165,500 | 2兆3390億 | +2.68% | 12.16 | 1.07 |
| 01/17 | 4,846 | 4,869 | 4,755 | 4,849 | -0.12% | 1,347,800 | 2兆3085億 | +1.57% | 12 | 1.06 |
| 01/16 | 4,841 | 4,904 | 4,819 | 4,855 | +1.15% | 1,556,600 | 2兆3113億 | +1.85% | 12.02 | 1.06 |
| 01/15 | 4,819 | 4,860 | 4,757 | 4,800 | +1.07% | 1,053,300 | 2兆2852億 | +0.8% | 11.88 | 1.05 |
| 01/14 | 4,872 | 4,912 | 4,732 | 4,749 | -2.58% | 1,566,300 | 2兆2609億 | -0.21% | 11.75 | 1.04 |
| 01/10 | 4,876 | 4,950 | 4,859 | 4,875 | -0.02% | 1,803,300 | 2兆3209億 | +2.42% | 12.07 | 1.07 |
| 01/09 | 4,777 | 4,893 | 4,772 | 4,876 | +1.58% | 1,675,900 | 2兆3213億 | +2.61% | 12.07 | 1.07 |
| 01/08 | 4,835 | 4,839 | 4,783 | 4,800 | -1.82% | 1,874,600 | 2兆2852億 | +1.22% | 11.88 | 1.05 |
| 01/07 | 4,884 | 4,920 | 4,806 | 4,889 | -0.53% | 1,466,800 | 2兆3275億 | +3.3% | 12.1 | 1.07 |
| 01/06 | 4,922 | 5,013 | 4,879 | 4,915 | -0.51% | 1,164,900 | 2兆3399億 | +4.13% | 12.16 | 1.07 |
| 2024 | ||||||||||
| 12/30 | 4,992 | 4,993 | 4,924 | 4,940 | -0.42% | 1,263,400 | 2兆3518億 | +5.06% | 12.23 | 1.08 |
| 12/27 | 4,920 | 4,973 | 4,892 | 4,961 | +1.6% | 1,147,400 | 2兆3618億 | +5.91% | 12.28 | 1.08 |
| 12/26 | 4,804 | 4,885 | 4,800 | 4,883 | +1.03% | 1,055,000 | 2兆3247億 | +4.61% | 12.09 | 1.07 |
| 12/25 | 4,798 | 4,833 | 4,745 | 4,833 | +0.69% | 1,059,300 | 2兆3009億 | +3.85% | 11.96 | 1.06 |
| 12/24 | 4,784 | 4,840 | 4,759 | 4,800 | -0.64% | 742,500 | 2兆2852億 | +3.27% | 11.88 | 1.05 |
| 12/23 | 4,843 | 4,867 | 4,790 | 4,831 | +1.05% | 1,483,600 | 2兆2999億 | +4.09% | 11.96 | 1.06 |
| 12/20 | 4,630 | 4,815 | 4,555 | 4,781 | +5.49% | 2,677,600 | 2兆2761億 | +3.26% | 11.83 | 1.04 |
| 12/19 | 4,553 | 4,603 | 4,510 | 4,532 | -3.43% | 1,748,400 | 2兆1576億 | -1.95% | 11.22 | 0.99 |
| 12/18 | 4,657 | 4,719 | 4,634 | 4,693 | +0.19% | 1,465,700 | 2兆2342億 | +1.43% | 11.61 | 1.03 |
| 12/17 | 4,780 | 4,935 | 4,672 | 4,684 | +0.84% | 2,434,200 | 2兆2299億 | +1.28% | 11.59 | 1.02 |
| 12/16 | 4,653 | 4,673 | 4,621 | 4,645 | +0.15% | 566,600 | 2兆2114億 | +0.26% | 11.5 | 1.02 |
| 12/13 | 4,637 | 4,684 | 4,577 | 4,638 | +0.04% | 1,124,900 | 2兆2080億 | -0.09% | 11.48 | 1.01 |
| 12/12 | 4,625 | 4,668 | 4,615 | 4,636 | +0.32% | 924,700 | 2兆2071億 | -0.32% | 11.47 | 1.01 |
| 12/11 | 4,638 | 4,645 | 4,593 | 4,621 | +0.11% | 861,200 | 2兆1999億 | -0.82% | 11.44 | 1.01 |
| 12/10 | 4,700 | 4,705 | 4,616 | 4,616 | -0.58% | 760,700 | 2兆1976億 | -1.07% | 11.42 | 1.01 |
| 12/09 | 4,689 | 4,700 | 4,617 | 4,643 | -0.92% | 843,700 | 2兆2104億 | -0.56% | 11.49 | 1.01 |
| 12/06 | 4,710 | 4,749 | 4,679 | 4,686 | -0.87% | 659,700 | 2兆2309億 | +0.39% | 11.6 | 1.02 |
| 12/05 | 4,749 | 4,827 | 4,721 | 4,727 | -0.02% | 1,037,500 | 2兆2504億 | +1.35% | 11.7 | 1.03 |
| 12/04 | 4,753 | 4,756 | 4,683 | 4,728 | -0.63% | 805,300 | 2兆2509億 | +1.46% | 11.7 | 1.03 |
| 12/03 | 4,666 | 4,782 | 4,657 | 4,758 | +1.8% | 1,028,100 | 2兆2652億 | +2.23% | 11.78 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,165 8/14 | 1,100 4/1 | 12,440,000 6/15 | - | - | 8469億5695万 3/31 |
| 2011年 3月期 | 2,277 2/21 | 1,416 3/15 | 10,261,000 3/16 | 1兆840億 | 6741億3774万 | 7922億706万 3/31 |
| 2012年 3月期 | 2,054 3/14 | 1,302 1/16 | 7,031,000 3/9 | 9778億8059万 | 6198億6394万 | 9497億9152万 3/30 |
| 2013年 3月期 | 3,770 3/27 | 1,500 6/4 | 8,566,000 3/8 | 1兆7948億 | 7141億2896万 | 1兆7115億 3/29 |
| 2014年 3月期 | 5,410 12/30 | 3,260 6/21 | 13,213,000 4/5 | 2兆5756億 | 1兆5520億 | 1兆9160億 3/31 |
| 2015年 3月期 | 4,610 11/14 | 3,340 10/16 | 16,554,000 11/4 | 2兆1947億 | 1兆5901億 | 2兆500億 3/31 |
| 2016年 3月期 | 5,064 5/21 | 2,664 2/12 | 10,784,000 2/1 | 2兆4108億 | 1兆2682億 | 1兆5612億 3/31 |
| 2017年 3月期 | 3,615 4/25 | 2,446 10/14 | 6,144,000 2/10 | 1兆7210億 | 1兆1645億 | 1兆3678億 3/31 |
| 2018年 3月期 | 4,402 1/25 | 2,809 4/6 | 4,713,000 11/17 | 2兆957億 | 1兆3373億 | 1兆8649億 3/30 |
| 2019年 3月期 | 4,718 3/22 | 3,658 8/16 | 5,185,100 3/15 | 2兆2461億 | 1兆7415億 | 2兆1734億 3/29 |
| 2020年 3月期 | 4,619 4/2 | 2,172 3/19 | 4,764,300 3/13 | 2兆1990億 | 1兆340億 | 1兆2488億 3/31 |
| 2021年 3月期 | 4,101 3/19 3/18 | 2,388 4/3 | 3,856,900 5/29 | 1兆9524億 | 1兆1368億 | 1兆8512億 3/31 |
| 2022年 3月期 | 4,222 11/1 6/17 他2件 | 3,057 3/9 | 3,507,700 10/28 | 2兆100億 | 1兆4553億 | 1兆6061億 3/31 |
| 2023年 3月期 | 3,792 11/25 | 2,855 3/24 | 6,169,100 10/28 | 1兆8053億 | 1兆3592億 | 1兆4132億 3/31 |
| 2024年 3月期 | 5,873 3/29 | 2,940 4/6 | 8,275,600 10/30 | 2兆7960億 | 1兆3996億 | 2兆7474億 3/29 |
| 最新 | 5,468 2025/5/2 | 1,600,800 | 2兆6032億 | |||