時価総額
- 2010年3月31日
- 8469億5695万
- 2011年3月31日
- 7922億706万
- 2012年3月30日
- 9497億9152万
- 2013年3月29日
- 1兆7115億
- 2014年3月31日
- 1兆9160億
- 2015年3月31日
- 2兆500億
- 2016年3月31日
- 1兆5612億
- 2017年3月31日
- 1兆3678億
- 2018年3月30日
- 1兆8649億
- 2019年3月29日
- 2兆1734億
- 2020年3月31日
- 1兆2488億
- 2021年3月31日
- 1兆8512億
- 2022年3月31日
- 1兆6061億
- 2023年3月31日
- 1兆4132億
- 2024年3月29日
- 2兆7474億
2024/04/04～2024/08/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 4,895 | 4,967 | 4,867 | 4,932 | +0.35% | 516,700 | 2兆3480億 | +5.47% | 12.3 | 1.1 |
| 08/27 | 4,884 | 4,935 | 4,845 | 4,915 | +0.06% | 733,800 | 2兆3399億 | +5.04% | 12.26 | 1.1 |
| 08/26 | 4,805 | 4,912 | 4,802 | 4,912 | +2.53% | 870,400 | 2兆3385億 | +4.89% | 12.25 | 1.1 |
| 08/23 | 4,773 | 4,843 | 4,738 | 4,791 | +0.44% | 685,500 | 2兆2809億 | +2.22% | 11.95 | 1.07 |
| 08/22 | 4,791 | 4,848 | 4,733 | 4,770 | +0.23% | 740,600 | 2兆2709億 | +1.51% | 11.9 | 1.07 |
| 08/21 | 4,738 | 4,809 | 4,730 | 4,759 | -1.02% | 543,100 | 2兆2656億 | +0.98% | 11.87 | 1.06 |
| 08/20 | 4,884 | 4,884 | 4,767 | 4,808 | +1.14% | 1,223,100 | 2兆2890億 | +1.78% | 11.99 | 1.07 |
| 08/19 | 4,765 | 4,838 | 4,724 | 4,754 | -0.96% | 826,300 | 2兆2633億 | +0.4% | 11.86 | 1.06 |
| 08/16 | 4,711 | 4,828 | 4,699 | 4,800 | +4.05% | 1,086,700 | 2兆2852億 | +1.27% | 11.97 | 1.07 |
| 08/15 | 4,653 | 4,695 | 4,608 | 4,613 | -1.01% | 668,700 | 2兆1961億 | -2.74% | 11.51 | 1.03 |
| 08/14 | 4,621 | 4,711 | 4,553 | 4,660 | +2.4% | 1,423,900 | 2兆2185億 | -2.04% | 11.62 | 1.04 |
| 08/13 | 4,448 | 4,589 | 4,397 | 4,551 | +4.02% | 1,470,700 | 2兆1666億 | -4.61% | 11.35 | 1.02 |
| 08/09 | 4,485 | 4,493 | 4,307 | 4,375 | -0.57% | 2,841,500 | 2兆828億 | -8.66% | 10.91 | 0.98 |
| 08/08 | 4,311 | 4,542 | 4,291 | 4,400 | -1.15% | 1,760,100 | 2兆947億 | -8.62% | 10.98 | 0.98 |
| 08/07 | 4,214 | 4,597 | 4,161 | 4,451 | +1.48% | 3,053,900 | 2兆1190億 | -7.94% | 11.1 | 0.99 |
| 08/06 | 4,067 | 4,394 | 4,060 | 4,386 | +18% | 3,113,100 | 2兆881億 | -9.59% | 10.94 | 0.98 |
| 08/05 | 4,030 | 4,165 | 3,692 | 3,717 | -14.85% | 2,541,100 | 1兆7696億 | -23.63% | 9.27 | 0.83 |
| 08/02 | 4,546 | 4,546 | 4,343 | 4,365 | -3.96% | 1,744,500 | 2兆781億 | -11.05% | 10.89 | 0.97 |
| 08/01 | 4,763 | 4,789 | 4,452 | 4,545 | -9.15% | 2,746,300 | 2兆1638億 | -7.6% | 11.34 | 1.01 |
| 07/31 | 4,915 | 5,019 | 4,900 | 5,003 | -0.24% | 1,400,100 | 2兆3818億 | +1.56% | 12.48 | 1.12 |
| 07/30 | 5,025 | 5,084 | 4,982 | 5,015 | +0.76% | 943,200 | 2兆3875億 | +2.03% | 12.51 | 1.12 |
| 07/29 | 4,900 | 5,041 | 4,851 | 4,977 | +3.88% | 1,112,100 | 2兆3694億 | +1.57% | 12.41 | 1.11 |
| 07/26 | 4,802 | 4,882 | 4,755 | 4,791 | +0.08% | 1,073,000 | 2兆2809億 | -1.92% | 11.95 | 1.07 |
| 07/25 | 4,750 | 4,813 | 4,676 | 4,787 | -0.68% | 1,202,700 | 2兆2790億 | -1.91% | 11.94 | 1.07 |
| 07/24 | 4,975 | 4,983 | 4,812 | 4,820 | -3.89% | 928,300 | 2兆2947億 | -1.17% | 12.02 | 1.08 |
| 07/23 | 5,002 | 5,076 | 4,990 | 5,015 | +0.14% | 495,600 | 2兆3875億 | +2.98% | 12.51 | 1.12 |
| 07/22 | 5,023 | 5,055 | 4,987 | 5,008 | -0.3% | 673,300 | 2兆3842億 | +3.13% | 12.49 | 1.12 |
| 07/19 | 5,100 | 5,102 | 4,971 | 5,023 | -1.01% | 901,600 | 2兆3913億 | +3.52% | 12.53 | 1.12 |
| 07/18 | 5,057 | 5,155 | 5,051 | 5,074 | -1.25% | 1,113,400 | 2兆4156億 | +4.79% | 12.66 | 1.13 |
| 07/17 | 5,085 | 5,180 | 5,044 | 5,138 | +2.49% | 1,039,600 | 2兆4461億 | +6.35% | 12.82 | 1.15 |
| 07/16 | 5,049 | 5,072 | 4,963 | 5,013 | -1.44% | 943,100 | 2兆3866億 | +3.98% | 12.5 | 1.12 |
| 07/12 | 4,908 | 5,171 | 4,870 | 5,086 | +3.88% | 2,499,900 | 2兆4213億 | +5.56% | 12.69 | 1.14 |
| 07/11 | 4,912 | 4,920 | 4,848 | 4,896 | +0.84% | 1,311,800 | 2兆3309億 | +1.79% | 12.21 | 1.09 |
| 07/10 | 4,950 | 4,963 | 4,853 | 4,855 | -2.49% | 1,341,900 | 2兆3113億 | +0.94% | 12.11 | 1.08 |
| 07/09 | 4,989 | 5,023 | 4,924 | 4,979 | -0.62% | 1,154,600 | 2兆3704億 | +3.41% | 12.42 | 1.11 |
| 07/08 | 5,024 | 5,050 | 4,958 | 5,010 | -0.44% | 1,055,700 | 2兆3851億 | +4.05% | 12.5 | 1.12 |
| 07/05 | 5,063 | 5,097 | 4,994 | 5,032 | +0.78% | 1,276,300 | 2兆3956億 | +4.55% | 12.55 | 1.12 |
| 07/04 | 4,936 | 5,031 | 4,928 | 4,993 | +2.09% | 1,288,300 | 2兆3770億 | +3.85% | 12.45 | 1.11 |
| 07/03 | 4,895 | 4,923 | 4,826 | 4,891 | +0.78% | 1,001,100 | 2兆3285億 | +1.9% | 12.2 | 1.09 |
| 07/02 | 4,803 | 4,866 | 4,760 | 4,853 | +1.46% | 996,700 | 2兆3104億 | +1.21% | 12.11 | 1.08 |
| 07/01 | 4,839 | 4,899 | 4,757 | 4,783 | +1.31% | 1,038,500 | 2兆2771億 | -0.21% | 11.93 | 1.07 |
| 06/28 | 4,720 | 4,737 | 4,661 | 4,721 | +0.94% | 1,545,900 | 2兆2476億 | -1.58% | 11.78 | 1.05 |
| 06/27 | 4,700 | 4,706 | 4,648 | 4,677 | -0.91% | 822,300 | 2兆2266億 | -2.62% | 11.67 | 1.04 |
| 06/26 | 4,700 | 4,736 | 4,666 | 4,720 | +0.15% | 1,247,200 | 2兆2471億 | -1.93% | 11.77 | 1.05 |
| 06/25 | 4,704 | 4,784 | 4,675 | 4,713 | +1.31% | 1,359,200 | 2兆2437億 | -2.28% | 11.76 | 1.05 |
| 06/24 | 4,636 | 4,673 | 4,577 | 4,652 | +0.98% | 847,400 | 2兆2147億 | -3.82% | 11.6 | 1.04 |
| 06/21 | 4,634 | 4,658 | 4,571 | 4,607 | -1.16% | 1,744,300 | 2兆1933億 | -5.21% | 11.49 | 1.03 |
| 06/20 | 4,655 | 4,697 | 4,610 | 4,661 | -0.91% | 949,700 | 2兆2190億 | -4.51% | 11.63 | 1.04 |
| 06/19 | 4,630 | 4,704 | 4,626 | 4,704 | +1.25% | 1,011,500 | 2兆2395億 | -4.06% | 11.73 | 1.05 |
| 06/18 | 4,730 | 4,741 | 4,622 | 4,646 | -0.39% | 1,021,600 | 2兆2118億 | -5.61% | 11.59 | 1.04 |
| 06/17 | 4,763 | 4,768 | 4,609 | 4,664 | -4.87% | 1,830,400 | 2兆2204億 | -5.78% | 11.63 | 1.04 |
| 06/14 | 4,766 | 5,036 | 4,760 | 4,903 | +2.64% | 3,047,600 | 2兆3342億 | -1.53% | 12.23 | 1.09 |
| 06/13 | 4,866 | 4,866 | 4,736 | 4,777 | -0.6% | 957,800 | 2兆2742億 | -4.52% | 11.92 | 1.07 |
| 06/12 | 4,822 | 4,876 | 4,800 | 4,806 | -1.76% | 1,069,600 | 2兆2880億 | -4.42% | 11.99 | 1.07 |
| 06/11 | 4,893 | 4,940 | 4,876 | 4,892 | -0.61% | 862,300 | 2兆3290億 | -3.09% | 12.2 | 1.09 |
| 06/10 | 4,882 | 4,969 | 4,874 | 4,922 | +0.47% | 1,085,200 | 2兆3432億 | -2.9% | 12.28 | 1.1 |
| 06/07 | 4,898 | 4,932 | 4,866 | 4,899 | +0.41% | 647,400 | 2兆3323億 | -3.73% | 12.22 | 1.09 |
| 06/06 | 4,969 | 4,969 | 4,878 | 4,879 | -2.05% | 1,038,400 | 2兆3228億 | -4.5% | 12.17 | 1.09 |
| 06/05 | 4,960 | 5,093 | 4,939 | 4,981 | -0.14% | 1,668,900 | 2兆3713億 | -2.96% | 12.42 | 1.11 |
| 06/04 | 4,920 | 5,026 | 4,908 | 4,988 | +0.44% | 1,535,400 | 2兆3747億 | -3.13% | 12.44 | 1.11 |
| 06/03 | 4,973 | 5,059 | 4,961 | 4,966 | +1.28% | 1,112,600 | 2兆3642億 | -3.8% | 12.39 | 1.11 |
| 05/31 | 4,854 | 4,958 | 4,840 | 4,903 | +2.49% | 3,116,800 | 2兆3342億 | -5.38% | 12.23 | 1.09 |
| 05/30 | 4,712 | 4,791 | 4,656 | 4,784 | +0.19% | 1,752,000 | 2兆2775億 | -8.07% | 11.93 | 1.07 |
| 05/29 | 4,817 | 4,852 | 4,754 | 4,775 | -0.67% | 1,122,000 | 2兆2733億 | -8.72% | 11.91 | 1.07 |
| 05/28 | 4,877 | 4,887 | 4,804 | 4,807 | -1.44% | 1,025,200 | 2兆2885億 | -8.56% | 11.99 | 1.07 |
| 05/27 | 4,897 | 4,897 | 4,813 | 4,877 | +0.33% | 735,600 | 2兆3218億 | -7.74% | 12.17 | 1.09 |
| 05/24 | 4,801 | 4,887 | 4,779 | 4,861 | -1.5% | 1,021,300 | 2兆3142億 | -8.54% | 12.13 | 1.09 |
| 05/23 | 4,965 | 4,980 | 4,826 | 4,935 | -0.62% | 1,602,100 | 2兆3494億 | -7.71% | 12.31 | 1.1 |
| 05/22 | 5,060 | 5,060 | 4,947 | 4,966 | -2.22% | 1,498,600 | 2兆3642億 | -7.82% | 12.39 | 1.11 |
| 05/21 | 5,191 | 5,191 | 5,079 | 5,079 | -2.44% | 862,200 | 2兆4180億 | -6.38% | 12.67 | 1.13 |
| 05/20 | 5,138 | 5,265 | 5,107 | 5,206 | +1.3% | 1,499,900 | 2兆4785億 | -4.41% | 12.99 | 1.16 |
| 05/17 | 5,107 | 5,165 | 5,072 | 5,139 | -1.31% | 1,176,100 | 2兆4466億 | -5.98% | 12.82 | 1.15 |
| 05/16 | 5,240 | 5,287 | 5,158 | 5,207 | +0.25% | 1,292,400 | 2兆4789億 | -5.21% | 12.99 | 1.16 |
| 05/15 | 5,350 | 5,370 | 5,173 | 5,194 | -2.79% | 1,118,900 | 2兆4727億 | -5.77% | 12.96 | 1.16 |
| 05/14 | 5,322 | 5,418 | 5,203 | 5,343 | -0.91% | 1,675,900 | 2兆5437億 | -3.36% | 13.33 | 1.19 |
| 05/13 | 5,438 | 5,443 | 5,287 | 5,392 | -2% | 1,882,900 | 2兆5670億 | -2.64% | 13.45 | 1.2 |
| 05/10 | 5,889 | 6,023 | 5,496 | 5,502 | +2.1% | 4,876,300 | 2兆6194億 | -0.7% | 13.72 | 1.23 |
| 05/09 | 5,248 | 5,530 | 5,242 | 5,389 | +1.18% | 1,856,200 | 2兆5656億 | -2.81% | 13.44 | 1.2 |
| 05/08 | 5,378 | 5,405 | 5,283 | 5,326 | -1.64% | 1,435,700 | 2兆5356億 | -4.09% | 13.29 | 1.19 |
| 05/07 | 5,400 | 5,467 | 5,360 | 5,415 | +0.17% | 1,454,900 | 2兆5780億 | -2.8% | 13.51 | 1.21 |
| 05/02 | 5,380 | 5,454 | 5,351 | 5,406 | +0.24% | 1,110,900 | 2兆5737億 | -3.1% | 13.48 | 1.21 |
| 05/01 | 5,362 | 5,428 | 5,323 | 5,393 | -1.8% | 1,154,100 | 2兆5675億 | -3.4% | 13.45 | 1.2 |
| 04/30 | 5,500 | 5,545 | 5,447 | 5,492 | +1.87% | 1,445,000 | 2兆6146億 | -1.52% | 13.7 | 1.23 |
| 04/26 | 5,246 | 5,442 | 5,207 | 5,391 | +1.91% | 1,824,800 | 2兆5665億 | -3.16% | 13.45 | 1.2 |
| 04/25 | 5,503 | 5,550 | 5,274 | 5,290 | -3.5% | 1,662,700 | 2兆5184億 | -5.01% | 13.2 | 1.18 |
| 04/24 | 5,511 | 5,524 | 5,375 | 5,482 | +0.74% | 1,428,600 | 2兆6099億 | -1.58% | 13.67 | 1.22 |
| 04/23 | 5,519 | 5,536 | 5,382 | 5,442 | -0.46% | 1,072,000 | 2兆5908億 | -2.12% | 13.57 | 1.22 |
| 04/22 | 5,523 | 5,548 | 5,417 | 5,467 | +0.81% | 1,333,400 | 2兆6027億 | -1.25% | 13.64 | 1.22 |
| 04/19 | 5,450 | 5,496 | 5,340 | 5,423 | -2.08% | 1,811,400 | 2兆5818億 | -1.44% | 13.53 | 1.21 |
| 04/18 | 5,300 | 5,587 | 5,299 | 5,538 | -1.04% | 1,884,000 | 2兆6365億 | +1.34% | 13.81 | 1.24 |
| 04/17 | 5,680 | 5,792 | 5,567 | 5,596 | -0.96% | 1,800,900 | 2兆6641億 | +3.25% | 13.96 | 1.25 |
| 04/16 | 5,840 | 5,843 | 5,623 | 5,650 | -4.82% | 2,017,700 | 2兆6898億 | +5.16% | 14.09 | 1.26 |
| 04/15 | 5,847 | 5,974 | 5,780 | 5,936 | +0.02% | 1,449,400 | 2兆8260億 | +11.52% | 14.81 | 1.33 |
| 04/12 | 5,770 | 6,062 | 5,744 | 5,935 | +5.83% | 3,337,900 | 2兆8255億 | +12.75% | 14.8 | 1.33 |
| 04/11 | 5,580 | 5,638 | 5,555 | 5,608 | -1.49% | 1,013,300 | 2兆6698億 | +7.76% | 13.99 | 1.25 |
| 04/10 | 5,772 | 5,787 | 5,685 | 5,693 | -2.13% | 1,460,000 | 2兆7103億 | +10.29% | 14.2 | 1.27 |
| 04/09 | 5,735 | 5,818 | 5,700 | 5,817 | +2.36% | 1,721,400 | 2兆7693億 | +13.77% | 14.51 | 1.3 |
| 04/08 | 5,655 | 5,715 | 5,563 | 5,683 | +1.34% | 1,529,500 | 2兆7055億 | +12.22% | 14.18 | 1.27 |
| 04/05 | 5,549 | 5,670 | 5,469 | 5,608 | +0.66% | 1,722,900 | 2兆6698億 | +11.78% | 13.99 | 1.25 |
| 04/04 | 5,500 | 5,655 | 5,486 | 5,571 | +1.72% | 1,663,900 | 2兆6522億 | +12.07% | 13.9 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,165 8/14 | 1,100 4/1 | 12,440,000 6/15 | - | - | 8469億5695万 3/31 |
| 2011年 3月期 | 2,277 2/21 | 1,416 3/15 | 10,261,000 3/16 | 1兆840億 | 6741億3774万 | 7922億706万 3/31 |
| 2012年 3月期 | 2,054 3/14 | 1,302 1/16 | 7,031,000 3/9 | 9778億8059万 | 6198億6394万 | 9497億9152万 3/30 |
| 2013年 3月期 | 3,770 3/27 | 1,500 6/4 | 8,566,000 3/8 | 1兆7948億 | 7141億2896万 | 1兆7115億 3/29 |
| 2014年 3月期 | 5,410 12/30 | 3,260 6/21 | 13,213,000 4/5 | 2兆5756億 | 1兆5520億 | 1兆9160億 3/31 |
| 2015年 3月期 | 4,610 11/14 | 3,340 10/16 | 16,554,000 11/4 | 2兆1947億 | 1兆5901億 | 2兆500億 3/31 |
| 2016年 3月期 | 5,064 5/21 | 2,664 2/12 | 10,784,000 2/1 | 2兆4108億 | 1兆2682億 | 1兆5612億 3/31 |
| 2017年 3月期 | 3,615 4/25 | 2,446 10/14 | 6,144,000 2/10 | 1兆7210億 | 1兆1645億 | 1兆3678億 3/31 |
| 2018年 3月期 | 4,402 1/25 | 2,809 4/6 | 4,713,000 11/17 | 2兆957億 | 1兆3373億 | 1兆8649億 3/30 |
| 2019年 3月期 | 4,718 3/22 | 3,658 8/16 | 5,185,100 3/15 | 2兆2461億 | 1兆7415億 | 2兆1734億 3/29 |
| 2020年 3月期 | 4,619 4/2 | 2,172 3/19 | 4,764,300 3/13 | 2兆1990億 | 1兆340億 | 1兆2488億 3/31 |
| 2021年 3月期 | 4,101 3/19 3/18 | 2,388 4/3 | 3,856,900 5/29 | 1兆9524億 | 1兆1368億 | 1兆8512億 3/31 |
| 2022年 3月期 | 4,222 11/1 6/17 他2件 | 3,057 3/9 | 3,507,700 10/28 | 2兆100億 | 1兆4553億 | 1兆6061億 3/31 |
| 2023年 3月期 | 3,792 11/25 | 2,855 3/24 | 6,169,100 10/28 | 1兆8053億 | 1兆3592億 | 1兆4132億 3/31 |
| 2024年 3月期 | 5,873 3/29 | 2,940 4/6 | 8,275,600 10/30 | 2兆7960億 | 1兆3996億 | 2兆7474億 3/29 |
| 最新 | 4,932 2024/8/28 | 516,700 | 2兆3480億 | |||