時価総額
- 2010年3月31日
- 8474億3304万
- 2011年3月31日
- 7922億706万
- 2012年3月30日
- 9502億6761万
- 2013年3月29日
- 1兆7120億
- 2014年3月31日
- 1兆9160億
- 2015年3月31日
- 2兆505億
- 2016年3月31日
- 1兆5612億
- 2017年3月31日
- 1兆3678億
- 2018年3月30日
- 1兆8654億
- 2019年3月29日
- 2兆1734億
- 2020年3月31日
- 1兆2493億
- 2021年3月31日
- 1兆8512億
- 2022年3月31日
- 1兆6066億
- 2023年3月31日
- 1兆4132億
- 2024年3月29日
- 2兆7478億
- 2025年3月31日
- 2兆6329億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,045 | 5,099 | 4,941 | 5,083 | +2.17% | 2,702,700 | 4兆7576億 | +4.25% | 22.47 | 1.95 |
| 03/05 | 4,938 | 5,045 | 4,929 | 4,975 | +2.92% | 3,068,400 | 4兆6566億 | +2.75% | 21.99 | 1.91 |
| 03/04 | 4,980 | 5,002 | 4,812 | 4,834 | -5.46% | 2,789,000 | 4兆5246億 | +0.46% | 21.37 | 1.86 |
| 03/03 | 5,203 | 5,244 | 5,086 | 5,113 | -4.27% | 2,897,000 | 4兆7857億 | +6.83% | 22.6 | 1.96 |
| 03/02 | 5,142 | 5,341 | 5,128 | 5,341 | +1% | 2,698,600 | 4兆9991億 | +12.44% | 23.61 | 2.05 |
| 02/27 | 5,237 | 5,333 | 5,183 | 5,288 | +1.79% | 3,423,300 | 4兆9495億 | +12.46% | 23.38 | 2.03 |
| 02/26 | 5,357 | 5,358 | 5,188 | 5,195 | -0.12% | 3,527,300 | 4兆8625億 | +11.6% | 22.97 | 2 |
| 02/25 | 5,113 | 5,249 | 5,066 | 5,201 | +2.48% | 3,206,300 | 4兆8681億 | +12.72% | 22.99 | 2 |
| 02/24 | 5,009 | 5,101 | 4,957 | 5,075 | +0.61% | 3,230,000 | 4兆7502億 | +10.93% | 22.44 | 1.95 |
| 02/20 | 4,950 | 5,070 | 4,892 | 5,044 | +1.22% | 2,962,300 | 4兆7211億 | +11.05% | 22.3 | 1.94 |
| 02/19 | 4,813 | 5,002 | 4,788 | 4,983 | +3.17% | 2,718,400 | 4兆6640億 | +10.44% | 22.03 | 1.91 |
| 02/18 | 4,890 | 4,917 | 4,811 | 4,830 | -0.25% | 2,293,500 | 4兆5208億 | +7.72% | 21.35 | 1.86 |
| 02/17 | 5,000 | 5,040 | 4,823 | 4,842 | -3.64% | 2,876,100 | 4兆5321億 | +8.54% | 21.4 | 1.86 |
| 02/16 | 5,038 | 5,090 | 4,938 | 5,025 | +0.9% | 2,690,900 | 4兆7034億 | +13.43% | 22.21 | 1.93 |
| 02/13 | 5,050 | 5,093 | 4,980 | 4,980 | -2.73% | 3,640,600 | 4兆6612億 | +13.39% | 22.02 | 1.91 |
| 02/12 | 4,961 | 5,154 | 4,961 | 5,120 | +0.02% | 3,698,200 | 4兆7923億 | +17.59% | 22.63 | 1.97 |
| 02/10 | 4,989 | 5,133 | 4,924 | 5,119 | +4.45% | 3,024,100 | 4兆7913億 | +18.77% | 22.63 | 1.97 |
| 02/09 | 4,970 | 5,043 | 4,839 | 4,901 | +6.08% | 4,735,700 | 4兆5873億 | +15.02% | 21.67 | 1.88 |
| 02/06 | 4,604 | 4,620 | 4,516 | 4,620 | +0.35% | 2,415,700 | 4兆3243億 | +9.4% | 20.42 | 1.78 |
| 02/05 | 4,599 | 4,613 | 4,530 | 4,604 | +2.17% | 3,668,500 | 4兆3093億 | +9.7% | 20.35 | 1.77 |
| 02/04 | 4,390 | 4,506 | 4,349 | 4,506 | +1.95% | 2,080,000 | 4兆2176億 | +8.03% | 19.92 | 1.73 |
| 02/03 | 4,307 | 4,420 | 4,292 | 4,420 | +3.68% | 2,567,600 | 4兆1371億 | +6.48% | 19.54 | 1.7 |
| 02/02 | 4,350 | 4,378 | 4,248 | 4,263 | -0.75% | 2,347,500 | 3兆9901億 | +3.17% | 18.85 | 1.64 |
| 01/30 | 4,295 | 4,321 | 4,233 | 4,295 | +1.04% | 3,042,000 | 4兆201億 | +4.22% | 18.99 | 1.65 |
| 01/29 | 4,215 | 4,262 | 4,125 | 4,251 | +0.88% | 2,300,600 | 3兆9789億 | +3.48% | 18.79 | 1.63 |
| 01/28 | 4,174 | 4,278 | 4,157 | 4,214 | -0.64% | 2,715,200 | 3兆9443億 | +2.81% | 18.63 | 1.62 |
| 01/27 | 4,166 | 4,241 | 4,114 | 4,241 | +1.19% | 3,321,900 | 3兆9695億 | +3.77% | 18.75 | 1.63 |
| 01/26 | 4,111 | 4,202 | 4,104 | 4,191 | -0.21% | 2,949,500 | 3兆9227億 | +2.85% | 18.53 | 1.61 |
| 01/23 | 4,208 | 4,244 | 4,183 | 4,200 | +1.16% | 2,018,600 | 3兆9312億 | +3.35% | 18.57 | 1.61 |
| 01/22 | 4,170 | 4,194 | 4,123 | 4,152 | +1.17% | 2,571,700 | 3兆8862億 | +2.34% | 18.35 | 1.6 |
| 01/21 | 4,105 | 4,130 | 4,051 | 4,104 | -1.7% | 2,780,000 | 3兆8413億 | +1.38% | 18.14 | 1.58 |
| 01/20 | 4,193 | 4,193 | 4,120 | 4,175 | -0.97% | 1,992,400 | 3兆9078億 | +3.44% | 18.46 | 1.6 |
| 01/19 | 4,246 | 4,274 | 4,175 | 4,216 | -0.75% | 1,749,800 | 3兆9461億 | +4.82% | 18.64 | 1.62 |
| 01/16 | 4,258 | 4,297 | 4,242 | 4,248 | -1.26% | 1,942,100 | 3兆9761億 | +6.09% | 18.78 | 1.63 |
| 01/15 | 4,272 | 4,333 | 4,246 | 4,302 | +0.44% | 2,128,100 | 4兆266億 | +7.93% | 19.02 | 1.65 |
| 01/14 | 4,300 | 4,327 | 4,235 | 4,283 | +0.73% | 2,767,600 | 4兆88億 | +8.16% | 18.93 | 1.65 |
| 01/13 | 4,197 | 4,263 | 4,132 | 4,252 | +4.27% | 3,658,800 | 3兆9798億 | +7.97% | 18.8 | 1.63 |
| 01/09 | 4,031 | 4,106 | 4,005 | 4,078 | +0.27% | 2,973,600 | 3兆8170億 | +4.14% | 18.03 | 1.57 |
| 01/08 | 4,130 | 4,171 | 4,067 | 4,067 | +0.84% | 3,292,800 | 3兆8067億 | +4.28% | 17.98 | 1.56 |
| 01/07 | 3,917 | 4,077 | 3,893 | 4,033 | +0.37% | 3,193,700 | 3兆7748億 | +3.86% | 17.83 | 1.55 |
| 01/06 | 3,948 | 4,070 | 3,937 | 4,018 | +2.95% | 2,821,500 | 3兆7608億 | +3.77% | 17.76 | 1.54 |
| 01/05 | 3,950 | 3,967 | 3,870 | 3,903 | -0.74% | 2,691,100 | 3兆6532億 | +1.04% | 17.25 | 1.5 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2025 | ||||||||||
| 12/30 | 3,951 | 3,972 | 3,919 | 3,932 | -1.16% | 2,069,800 | 3兆6803億 | +1.92% | 17.38 | 1.51 |
| 12/29 | 3,984 | 4,024 | 3,943 | 3,978 | +0.35% | 1,487,400 | 3兆7234億 | +3.35% | 17.59 | 1.53 |
| 12/26 | 4,023 | 4,035 | 3,936 | 3,964 | -0.78% | 1,412,200 | 3兆7103億 | +3.36% | 17.57 | 1.53 |
| 12/25 | 3,978 | 4,009 | 3,943 | 3,995 | +1.18% | 864,200 | 3兆7393億 | +4.61% | 17.71 | 1.54 |
| 12/24 | 3,952 | 3,985 | 3,927 | 3,949 | -0.67% | 1,756,000 | 3兆6957億 | +3.91% | 17.5 | 1.52 |
| 12/23 | 3,979 | 4,005 | 3,960 | 3,975 | -0.11% | 2,100,200 | 3兆7206億 | +5.16% | 17.62 | 1.53 |
| 12/22 | 4,015 | 4,021 | 3,967 | 3,980 | -0.9% | 2,226,400 | 3兆7248億 | +5.7% | 17.64 | 1.53 |
| 12/19 | 3,973 | 4,100 | 3,913 | 4,016 | +2.12% | 6,425,400 | 3兆7585億 | +7.05% | 17.8 | 1.55 |
| 12/18 | 3,946 | 3,977 | 3,904 | 3,932 | +0.22% | 2,936,400 | 3兆6803億 | +5.3% | 17.43 | 1.52 |
| 12/17 | 3,970 | 3,980 | 3,903 | 3,924 | -0.29% | 3,506,800 | 3兆6723億 | +5.41% | 17.39 | 1.51 |
| 12/16 | 4,013 | 4,043 | 3,924 | 3,935 | -2.13% | 3,337,200 | 3兆6831億 | +6.29% | 17.44 | 1.52 |
| 12/15 | 3,931 | 4,041 | 3,921 | 4,021 | +2.25% | 3,550,800 | 3兆7631億 | +9.25% | 17.82 | 1.55 |
| 12/12 | 3,845 | 3,982 | 3,796 | 3,932 | +3.6% | 4,806,600 | 3兆6803億 | +7.61% | 17.43 | 1.52 |
| 12/11 | 3,872 | 3,872 | 3,754 | 3,796 | -0.95% | 2,239,200 | 3兆5525億 | +4.56% | 16.82 | 1.46 |
| 12/10 | 3,780 | 3,859 | 3,765 | 3,832 | +1.73% | 3,969,000 | 3兆5867億 | +6.18% | 16.98 | 1.48 |
| 12/09 | 3,795 | 3,797 | 3,714 | 3,767 | -0.55% | 3,521,600 | 3兆5259億 | +5.02% | 16.7 | 1.45 |
| 12/08 | 3,672 | 3,795 | 3,661 | 3,788 | +3.51% | 3,076,600 | 3兆5455億 | +6.17% | 16.79 | 1.46 |
| 12/05 | 3,704 | 3,710 | 3,639 | 3,660 | -2.09% | 2,119,800 | 3兆4252億 | +3.11% | 16.22 | 1.41 |
| 12/04 | 3,697 | 3,738 | 3,672 | 3,738 | +1.15% | 2,448,000 | 3兆4983億 | +5.76% | 16.57 | 1.44 |
| 12/03 | 3,685 | 3,706 | 3,656 | 3,695 | +0.71% | 2,866,000 | 3兆4585億 | +5% | 16.38 | 1.42 |
| 12/02 | 3,659 | 3,684 | 3,580 | 3,669 | +0.7% | 3,269,400 | 3兆4341億 | +4.59% | 16.26 | 1.41 |
| 12/01 | 3,720 | 3,738 | 3,578 | 3,644 | -3.38% | 2,828,800 | 3兆4103億 | +4.22% | 16.15 | 1.4 |
| 11/28 | 3,750 | 3,791 | 3,727 | 3,771 | -0.42% | 2,442,600 | 3兆5296億 | +8.11% | 16.71 | 1.45 |
| 11/27 | 3,830 | 3,843 | 3,768 | 3,787 | +0.34% | 2,285,400 | 3兆5446億 | +9.07% | 16.79 | 1.46 |
| 11/26 | 3,729 | 3,789 | 3,711 | 3,774 | +1.73% | 2,584,600 | 3兆5324億 | +9.23% | 16.73 | 1.45 |
| 11/25 | 3,699 | 3,729 | 3,653 | 3,710 | +2.29% | 3,267,800 | 3兆4725億 | +7.82% | 16.44 | 1.43 |
| 11/21 | 3,553 | 3,663 | 3,533 | 3,627 | +1.94% | 5,072,400 | 3兆3948億 | +5.84% | 16.08 | 1.4 |
| 11/20 | 3,557 | 3,609 | 3,522 | 3,558 | +0.99% | 2,353,800 | 3兆3302億 | +4.16% | 15.77 | 1.37 |
| 11/19 | 3,507 | 3,540 | 3,448 | 3,523 | +1.85% | 2,559,400 | 3兆2975億 | +3.47% | 15.62 | 1.36 |
| 11/18 | 3,545 | 3,561 | 3,453 | 3,459 | -3.45% | 2,140,000 | 3兆2376億 | +1.89% | 15.33 | 1.33 |
| 11/17 | 3,604 | 3,611 | 3,534 | 3,583 | -1.65% | 1,964,200 | 3兆3532億 | +5.74% | 15.88 | 1.38 |
| 11/14 | 3,592 | 3,645 | 3,558 | 3,643 | +1.67% | 2,569,400 | 3兆4093億 | +7.73% | 16.14 | 1.4 |
| 11/13 | 3,640 | 3,658 | 3,556 | 3,583 | -1.59% | 3,131,800 | 3兆3532億 | +6.21% | 15.88 | 1.38 |
| 11/12 | 3,659 | 3,690 | 3,560 | 3,641 | +6.79% | 5,268,800 | 3兆4075億 | +8.06% | 16.14 | 1.4 |
| 11/11 | 3,429 | 3,439 | 3,375 | 3,409 | +0.07% | 1,730,600 | 3兆1908億 | +1.43% | 15.11 | 1.31 |
| 11/10 | 3,400 | 3,446 | 3,388 | 3,407 | +1.22% | 2,237,200 | 3兆1884億 | +1.66% | 15.1 | 1.31 |
| 11/07 | 3,338 | 3,399 | 3,334 | 3,366 | +1.32% | 2,622,200 | 3兆1501億 | +0.76% | 14.92 | 1.3 |
| 11/06 | 3,292 | 3,329 | 3,276 | 3,322 | +1.3% | 1,814,000 | 3兆1089億 | -0.35% | 14.72 | 1.28 |
| 11/05 | 3,328 | 3,334 | 3,222 | 3,279 | -0.14% | 2,977,400 | 3兆691億 | -1.56% | 14.53 | 1.26 |
| 11/04 | 3,297 | 3,300 | 3,233 | 3,284 | -0.21% | 2,145,600 | 3兆733億 | -1.43% | 14.55 | 1.27 |
| 10/31 | 3,313 | 3,357 | 3,291 | 3,291 | -0.45% | 2,313,000 | 3兆799億 | -1.25% | 14.58 | 1.27 |
| 10/30 | 3,280 | 3,316 | 3,244 | 3,306 | +0.78% | 8,376,200 | 3兆939億 | -0.74% | 14.65 | 1.27 |
| 10/29 | 3,358 | 3,360 | 3,255 | 3,280 | -2.53% | 2,615,000 | 3兆700億 | -1.35% | 14.54 | 1.26 |
| 10/28 | 3,427 | 3,443 | 3,361 | 3,365 | -1.54% | 1,735,800 | 3兆1496億 | +1.36% | 14.91 | 1.3 |
| 10/27 | 3,435 | 3,440 | 3,397 | 3,418 | +1.2% | 1,919,600 | 3兆1987億 | +3.12% | 15.15 | 1.32 |
| 10/24 | 3,427 | 3,427 | 3,364 | 3,377 | -1.65% | 1,868,000 | 3兆1608億 | +2.09% | 14.97 | 1.3 |
| 10/23 | 3,380 | 3,434 | 3,358 | 3,434 | +1.6% | 1,835,200 | 3兆2137億 | +3.98% | 15.22 | 1.32 |
| 10/22 | 3,401 | 3,413 | 3,362 | 3,380 | +0.22% | 1,979,400 | 3兆1632億 | +2.66% | 14.98 | 1.3 |
| 10/21 | 3,450 | 3,463 | 3,364 | 3,372 | -1.45% | 2,194,800 | 3兆1561億 | +2.62% | 14.95 | 1.3 |
| 10/20 | 3,380 | 3,435 | 3,345 | 3,422 | +2.36% | 3,235,200 | 3兆2025億 | +4.35% | 15.17 | 1.32 |
| 10/17 | 3,319 | 3,367 | 3,302 | 3,343 | -0.22% | 2,276,800 | 3兆1285億 | +2.19% | 14.82 | 1.29 |
| 10/16 | 3,349 | 3,355 | 3,314 | 3,350 | +1.55% | 2,003,800 | 3兆1356億 | +2.54% | 14.85 | 1.29 |
| 10/15 | 3,259 | 3,301 | 3,256 | 3,299 | +1.29% | 1,927,600 | 3兆878億 | +1.2% | 14.62 | 1.27 |
| 10/14 | 3,254 | 3,286 | 3,225 | 3,257 | -1.41% | 3,355,600 | 3兆485億 | +0.18% | 14.44 | 1.25 |
| 10/10 | 3,405 | 3,417 | 3,296 | 3,304 | -2.84% | 3,154,400 | 3兆920億 | +1.83% | 14.64 | 1.27 |
| 10/09 | 3,455 | 3,460 | 3,393 | 3,400 | -1.16% | 2,943,800 | 3兆1824億 | +5.1% | 15.07 | 1.31 |
| 10/08 | 3,530 | 3,548 | 3,440 | 3,440 | -1.57% | 3,428,000 | 3兆2198億 | +6.77% | 15.25 | 1.33 |
| 10/07 | 3,459 | 3,658 | 3,437 | 3,495 | +1.7% | 8,483,600 | 3兆2713億 | +9.01% | 15.49 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,083 2,165 8/14 | 550 1,100 4/1 | 24,880,000 12,440,000 6/15 | - | - | 8474億3304万 3/31 |
| 2011年 3月期 | 1,139 2,277 2/21 | 708 1,416 3/15 | 20,522,000 10,261,000 3/16 | 1兆840億 | 6741億3774万 | 7922億706万 3/31 |
| 2012年 3月期 | 1,027 2,054 3/14 | 651 1,302 1/16 | 14,062,000 7,031,000 3/9 | 9778億8059万 | 6198億6394万 | 9502億6761万 3/30 |
| 2013年 3月期 | 1,885 3,770 3/27 | 750 1,500 6/4 | 17,132,000 8,566,000 3/8 | 1兆7948億 | 7141億2896万 | 1兆7120億 3/29 |
| 2014年 3月期 | 2,705 5,410 12/30 | 1,630 3,260 6/21 | 26,426,000 13,213,000 4/5 | 2兆5756億 | 1兆5520億 | 1兆9160億 3/31 |
| 2015年 3月期 | 2,305 4,610 11/14 | 1,670 3,340 10/16 | 33,108,000 16,554,000 11/4 | 2兆1947億 | 1兆5901億 | 2兆505億 3/31 |
| 2016年 3月期 | 2,532 5,064 5/21 | 1,332 2,664 2/12 | 21,568,000 10,784,000 2/1 | 2兆4108億 | 1兆2682億 | 1兆5612億 3/31 |
| 2017年 3月期 | 1,808 3,615 4/25 | 1,223 2,446 10/14 | 12,288,000 6,144,000 2/10 | 1兆7210億 | 1兆1645億 | 1兆3678億 3/31 |
| 2018年 3月期 | 2,201 4,402 1/25 | 1,405 2,809 4/6 | 9,426,000 4,713,000 11/17 | 2兆957億 | 1兆3373億 | 1兆8654億 3/30 |
| 2019年 3月期 | 2,359 4,718 3/22 | 1,829 3,658 8/16 | 10,370,200 5,185,100 3/15 | 2兆2461億 | 1兆7415億 | 2兆1734億 3/29 |
| 2020年 3月期 | 2,310 4,619 4/2 | 1,086 2,172 3/19 | 9,528,600 4,764,300 3/13 | 2兆1990億 | 1兆340億 | 1兆2493億 3/31 |
| 2021年 3月期 | 2,051 4,101 3/19 4,101 3/18 | 1,194 2,388 4/3 | 7,713,800 3,856,900 5/29 | 1兆9524億 | 1兆1368億 | 1兆8512億 3/31 |
| 2022年 3月期 | 2,111 4,222 11/1 4,222 6/17 他2件 | 1,529 3,057 3/9 | 7,015,400 3,507,700 10/28 | 2兆100億 | 1兆4553億 | 1兆6066億 3/31 |
| 2023年 3月期 | 1,896 3,792 11/25 | 1,428 2,855 3/24 | 12,338,200 6,169,100 10/28 | 1兆8053億 | 1兆3592億 | 1兆4132億 3/31 |
| 2024年 3月期 | 2,937 5,873 3/29 | 1,470 2,941 4/7 2,940 4/6 | 16,551,200 8,275,600 10/30 | 2兆7960億 | 1兆4001億 | 2兆7478億 3/29 |
| 2025年 3月期 | 3,179 6,358 3/24 | 1,846 3,692 8/5 | 12,724,800 6,362,400 3/24 | 3兆269億 | 1兆7577億 | 2兆6329億 3/31 |
| 最新 | 5,083 2026/3/6 | 2,702,700 | 4兆7576億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
