8840 大京

8840
2019/01/21
時価
2499億円
PER 予
16.93倍
2010年以降
2.7-25.31倍
（2010-2018年）
PBR
1.37倍
2010年以降
0.39-2.41倍
（2010-2018年）
配当 予
0%
ROE 予
8.1%
ROA 予
5.39%
資料
Link

PER

2010年3月31日
15.41倍
2011年3月31日
7.06倍
2012年3月30日
5.49倍
2013年3月29日
11.24倍
2014年3月31日
4.76倍
2015年3月31日
12.51倍
2016年3月31日
11.91倍
2017年3月31日
13.22倍
2018年3月30日
12.95倍

2018/08/21～2019/01/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/212,9602,9632,9602,9630%46,1002499億4171万+0.27%16.931.37
01/182,9582,9672,9582,963-0.07%32,1002499億4171万+0.27%16.931.37
01/172,9552,9682,9552,965+0.37%57,1002501億1041万+0.34%16.941.37
01/162,9552,9572,9532,954-0.03%78,3002491億8252万-0.03%16.881.37
01/152,9532,9552,9532,955+0.03%60,1002492億6687万-0.03%16.891.37
01/112,9522,9562,9522,954+0.07%42,7002491億8252万-0.07%16.881.37
01/102,9522,9562,9512,952+0.03%35,8002490億1381万-0.17%16.871.37
01/092,9502,9572,9502,951+0.07%207,4002489億2945万-0.24%16.861.37
01/082,9512,9542,9492,949-0.03%269,0002487億6075万-0.3%16.851.37
01/072,9532,9572,9502,9500%118,9002488億4510万-0.3%16.861.37
01/042,9512,9642,9502,950-0.2%162,0002488億4510万-0.34%16.861.37
2018
12/282,9482,9562,9472,956+0.24%310,7002493億5123万-0.14%16.891.37
12/272,9492,9542,9462,949-0.14%673,5002487億6075万-0.37%16.851.37
12/262,9472,9562,9472,953+0.2%333,8002490億9816万-0.27%16.871.37
12/252,9492,9532,9472,947-0.24%176,8002485億9204万-0.47%16.841.36
12/212,9532,9542,9482,954+0.17%260,5002491億8252万-0.27%16.881.37
12/202,9522,9552,9492,949-0.1%146,3002487億6075万-0.44%16.851.37
12/192,9552,9592,9522,952-0.07%153,8002490億1381万-0.37%16.871.37
12/182,9562,9582,9542,954-0.1%231,6002491億8252万-0.3%16.881.37
12/172,9612,9652,9552,957-0.07%373,0002494億3558万-0.24%16.91.37
12/142,9632,9672,9592,959-0.13%218,6002496億429万-0.17%16.911.37
12/132,9672,9732,9612,963-0.2%223,7002499億4171万-0.03%16.931.37
12/122,9602,9702,9592,969+0.41%155,9002504億4783万+0.17%16.971.37
12/112,9592,9622,9572,957-0.03%191,3002494億3558万-0.24%16.91.37
12/102,9602,9622,9582,958-0.14%174,5002495億1993万-0.24%16.91.37
12/072,9622,9672,9592,9620%209,7002498億5735万-0.1%16.931.37
12/062,9632,9682,9592,962-0.2%346,8002498億5735万-0.1%16.931.37
12/052,9682,9722,9682,9680%395,1002503億6348万+0.1%16.961.37
12/042,9692,9712,9682,9680%364,4002503億6348万+0.1%16.961.37
12/032,9692,9702,9672,968-0.03%532,7002503億6348万+0.2%16.961.37
11/302,9682,9712,9662,969+0.03%577,9002504億4783万+1.02%16.971.37
11/292,9672,9702,9662,968+0.03%619,2002503億6348万+1.89%16.961.37
11/282,9662,9682,9652,967+0.07%298,3002502億7912万+2.77%16.951.37
11/272,9652,9672,9652,9650%334,9002501億1041万+3.85%16.941.37
11/262,9652,9682,9652,965+0.03%352,1002501億1041万+4.99%16.941.37
11/222,9652,9672,9642,964-0.03%560,0002500億2606万+6.16%16.941.37
11/212,9632,9652,9632,965+0.07%448,4002501億1041万+7.39%16.941.37
11/202,9632,9652,9632,9630%270,5002499億4171万+8.57%16.931.37
11/192,9642,9652,9632,963-0.03%302,1002499億4171万+9.9%16.931.37
11/162,9632,9682,9622,964+0.07%1,038,5002500億2606万+11.34%16.941.37
11/152,9642,9652,9612,962-0.07%2,523,8002498億5735万+12.71%16.931.37
11/142,9642,9662,9642,964+0.03%490,9002500億2606万+14.18%16.941.37
11/132,9642,9652,9632,963-0.07%902,3002499億4171万+15.52%16.931.37
11/122,9642,9682,9632,965+0.03%1,066,0002501億1041万+17.1%16.941.37
11/092,9642,9692,9632,964+0.03%1,080,7002500億2606万+18.56%16.941.37
11/082,9642,9662,9632,9630%813,4002499億4171万+20.01%16.931.37
11/072,9642,9662,9632,963-0.07%1,125,2002499億4171万+21.53%16.931.37
11/062,9652,9662,9632,965-0.13%742,3002501億1041万+23.08%16.941.37
11/052,9672,9702,9622,969-0.03%1,341,5002504億4783万+24.54%16.971.37
11/022,9622,9702,9622,970+0.17%1,389,4002505億3219万+25.95%16.971.37
11/012,9602,9652,9592,965+0.1%1,325,0002501億1041万+27.25%16.941.37
10/312,9602,9622,9592,962+0.07%1,219,2002498億5735万+28.56%16.931.37
10/302,9572,9612,9562,960+2.21%4,504,5002496億8864万+30%16.911.37
10/292,8962,8962,8962,896+20.87%70,3002442億8997万+28.71%16.551.34
10/262,2772,4732,2302,396+3.86%1,152,0002021億1283万+7.69%13.691.11
10/252,2812,3412,2592,307-0.86%769,2001946億530万+3.92%13.181.07
10/242,1602,3542,1302,327+7.33%1,030,2001962億9239万+4.96%13.31.08
10/232,1462,1822,1252,168-0.46%534,1001828億8006万-1.86%12.391
10/222,1752,1892,1592,178-0.27%196,6001837億2360万-1.36%12.451.01
10/192,1762,1992,1752,184+0.09%139,0001842億2973万-0.95%12.481.01
10/182,1942,2052,1702,182+0.51%153,1001840億6102万-1%12.471.01
10/172,1432,1732,1392,171+1.92%124,6001831億3312万-1.45%12.411
10/162,1282,1432,1202,130+0.8%156,6001796億7460万-3.36%12.170.99
10/152,1232,1282,0972,113-0.52%196,9001782億4057万-4.26%12.070.98
10/122,1302,1472,1152,124-1.71%159,5001791億6847万-3.93%12.140.98
10/112,1362,1662,1332,161-1.14%229,2001822億8958万-2.48%12.351
10/102,1742,1952,1622,186+2.1%172,9001843億9844万-1.44%12.491.01
10/092,1542,1742,1352,141-0.65%180,5001806億249万-3.6%12.230.99
10/052,1652,1872,1522,155-1.33%186,3001817億8345万-3.19%12.311
10/042,1872,1932,1562,184-0.41%274,0001842億2973万-2.06%12.481.01
10/032,2252,2332,1792,193-2.1%288,2001849億8892万-1.79%12.531.02
10/022,3282,3822,2372,240-4.03%537,2001889億5357万+0.22%12.81.04
10/012,3002,3602,3002,334+0.95%235,9001968億8287万+4.43%13.341.08
09/282,3082,3332,2992,312+1.45%187,2001950億2707万+3.68%13.211.07
09/272,3162,3322,2782,279-1.21%117,5001922億4338万+2.33%13.021.05
09/262,2792,3142,2752,307+0.44%174,0001946億530万+3.59%13.181.07
09/252,2962,2992,2742,297+0.22%144,8001937億6176万+3.14%13.131.06
09/212,2892,2942,2672,292+0.88%133,6001933億3999万+2.96%13.11.06
09/202,2632,2802,2592,272+0.4%119,9001916億5290万+2.11%12.981.05
09/192,2402,2692,2302,263+1.53%138,5001908億9371万+1.71%12.931.05
09/182,1582,2372,1472,229+4.16%206,7001880億2567万+0.13%12.741.03
09/142,1402,1582,1322,140+0.38%220,8001805億1814万-3.82%12.230.99
09/132,1152,1482,1152,132+0.85%125,0001798億4331万-4.39%12.180.99
09/122,1332,1352,1042,114-1.26%124,8001783億2493万-5.46%12.080.98
09/112,1652,1692,1362,141-1.2%149,4001806億249万-4.55%12.230.99
09/102,1822,1822,1592,167-1.14%164,4001827億9570万-3.6%12.381
09/072,2032,2242,1922,192-1.17%173,8001849億456万-2.62%12.531.01
09/062,2072,2252,1962,218+0.27%114,5001870億9777万-1.6%12.671.03
09/052,2202,2312,2092,212-0.76%123,1001865億9165万-1.91%12.641.02
09/042,2142,2422,2072,229+0.5%95,8001880億2567万-1.24%12.741.03
09/032,2652,2652,2022,218-2.42%155,2001870億9777万-1.73%12.671.03
08/312,2642,2882,2602,273+0.53%98,1001917億3726万+0.4%12.991.05
08/302,2762,2782,2592,261-0.09%89,7001907億2501万-0.48%12.921.05
08/292,2552,2752,2542,263+0.35%86,5001908億9371万-0.7%12.931.05
08/282,2422,2792,2422,255+0.58%171,1001902億1888万-1.31%12.891.04
08/272,2202,2552,2072,242+0.36%180,5001891億2228万-2.18%12.811.04
08/242,2222,2402,1992,234+1.64%134,8001884億4744万-2.74%12.771.03
08/232,2272,2272,1862,198-1.92%284,1001854億1069万-4.6%12.561.02
08/222,2912,2932,2412,241-2.18%246,8001890億3792万-3.07%12.811.04
08/212,2792,2982,2722,291+0.04%88,2001932億5563万-1.21%13.091.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		2,990
299
9/10		630
63
4/1		6,793,300
67,933,000
4/13		25.315.331.830.39--15.41倍
3/31
2011年
3月期		2,190
219
4/30		840
84
3/15		4,196,800
41,968,000
4/14		11.994.61.210.461169億3195万448億5061万7.06倍
3/31
2012年
3月期		2,390
239
3/14		1,100
110
9/26		3,834,700
38,347,000
3/6		5.862.71.090.51064億3571万489億8715万5.49倍
3/30
2013年
3月期		3,670
367
3/18		1,570
157
6/4		11,987,400
119,874,000
3/14		12.615.41.490.641634億3894万699億1802万11.24倍
3/29
2014年
3月期		4,190
419
4/22		1,910
191
3/24		7,807,500
78,075,000
4/5		9.634.392.411.11865億9651万850億5950万4.76倍
3/31
2015年
3月期		2,490
249
7/4		1,620
162
2/5		3,073,500
30,735,000
6/20		17.2111.21.340.872100億4214万1366億5392万12.51倍
3/31
2016年
3月期		2,250
225
7/15		1,600
160
2/12		2,101,600
21,016,000
1/19		14.9710.641.140.811897億9711万1349億6683万11.91倍
3/31
2017年
3月期		2,490
249
12/14		1,410
141
7/8
141
7/7
他4件		2,160,400
21,604,000
10/27		14.898.431.180.672100億4214万1189億3952万13.22倍
3/31
2018年
3月期		2,430
243
5/15		2,063
2/9		589,000
5,890,000
8/1		14.6112.411.10.932049億8088万1740億2286万12.95倍
3/30