| 2026 |
| 06/03 | 1,155 | 1,176 | 1,147 | 1,171 | +1.39% | 51,100 | 397億1003万 | -1.6% |
| 06/02 | 1,202 | 1,211 | 1,147 | 1,155 | -1.45% | 130,400 | 391億6745万 | -2.86% |
| 06/01 | 1,215 | 1,215 | 1,172 | 1,172 | -3.54% | 37,600 | 397億4394万 | -1.43% |
| 05/29 | 1,188 | 1,230 | 1,188 | 1,215 | +1.76% | 55,900 | 412億213万 | +2.19% |
| 05/28 | 1,193 | 1,210 | 1,182 | 1,194 | -0.5% | 43,000 | 404億8999万 | +0.51% |
| 05/27 | 1,169 | 1,204 | 1,156 | 1,200 | +3.9% | 79,700 | 406億9346万 | +1.1% |
| 05/26 | 1,160 | 1,172 | 1,141 | 1,155 | -0.94% | 62,400 | 391億6745万 | -2.7% |
| 05/25 | 1,180 | 1,186 | 1,159 | 1,166 | -0.6% | 35,800 | 395億4048万 | -1.85% |
| 05/22 | 1,210 | 1,210 | 1,167 | 1,173 | -2.82% | 79,600 | 397億7785万 | -1.35% |
| 05/21 | 1,206 | 1,224 | 1,191 | 1,207 | +1.77% | 77,200 | 409億3084万 | +1.43% |
| 05/20 | （IR情報）15:30 譲渡制限付株式報酬制度の改定及び取締役報酬額の変更並びに自己株式取得に係る事項の決定に関するお知らせ |
| 05/20 | 1,221 | 1,221 | 1,183 | 1,186 | -3.89% | 93,300 | 402億1870万 | -0.25% |
| 05/19 | 1,270 | 1,270 | 1,222 | 1,234 | -2.37% | 101,600 | 418億4644万 | +3.78% |
| 05/18 | 1,248 | 1,264 | 1,240 | 1,264 | +1.28% | 110,000 | 428億6378万 | +6.4% |
| 05/15 | 1,230 | 1,264 | 1,226 | 1,248 | -0.08% | 93,900 | 423億2120万 | +5.49% |
| 05/14 | 1,264 | 1,264 | 1,235 | 1,249 | -1.65% | 137,300 | 423億5511万 | +5.85% |
| 05/13 | 1,235 | 1,300 | 1,195 | 1,270 | +4.01% | 335,200 | 430億6724万 | +7.99% |
| 05/12 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/12 | （IR情報）15:30 長期ビジョンおよび中期経営計画の策定に関するお知らせ |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）15:30 2026年3月期通期連結業績予想と実績値の差異及び剰余金の配当(増配)に関するお知らせ |
| 05/12 | 1,211 | 1,226 | 1,193 | 1,221 | +0.83% | 129,100 | 414億559万 | +4.27% |
| 05/11 | 1,190 | 1,219 | 1,189 | 1,211 | +2.19% | 70,000 | 410億6648万 | +3.68% |
| 05/08 | 1,174 | 1,186 | 1,140 | 1,185 | +0.94% | 93,800 | 401億8479万 | +1.72% |
| 05/07 | 1,158 | 1,174 | 1,140 | 1,174 | +2.35% | 149,000 | 398億1177万 | +1.03% |
| 05/01 | 1,158 | 1,158 | 1,132 | 1,147 | -0.43% | 78,000 | 388億9616万 | -1.29% |
| 04/30 | 1,130 | 1,157 | 1,123 | 1,152 | +0.61% | 63,900 | 390億6572万 | -0.95% |
| 04/28 | 1,119 | 1,145 | 1,119 | 1,145 | +2.32% | 71,000 | 388億2834万 | -1.63% |
| 04/27 | 1,126 | 1,134 | 1,117 | 1,119 | -0.97% | 80,600 | 379億4665万 | -4.03% |
| 04/24 | 1,149 | 1,154 | 1,130 | 1,130 | -1.14% | 124,300 | 383億1967万 | -2.84% |
| 04/23 | 1,153 | 1,161 | 1,141 | 1,143 | -1.38% | 29,100 | 387億6052万 | -1.72% |
| 04/22 | 1,184 | 1,184 | 1,159 | 1,159 | -2.19% | 40,600 | 393億310万 | -0.43% |
| 04/21 | 1,184 | 1,191 | 1,175 | 1,185 | +0.08% | 46,400 | 401億8479万 | +1.8% |
| 04/20 | 1,180 | 1,195 | 1,180 | 1,184 | +0.42% | 22,600 | 401億5088万 | +1.81% |
| 04/17 | 1,182 | 1,193 | 1,176 | 1,179 | -0.17% | 44,600 | 399億8132万 | +1.55% |
| 04/16 | 1,189 | 1,209 | 1,181 | 1,181 | -0.59% | 65,000 | 400億4914万 | +1.72% |
| 04/15 | 1,193 | 1,212 | 1,180 | 1,188 | -0.75% | 75,800 | 402億8652万 | +2.24% |
| 04/14 | 1,185 | 1,202 | 1,185 | 1,197 | +1.35% | 55,800 | 405億9172万 | +2.92% |
| 04/13 | 1,188 | 1,196 | 1,173 | 1,181 | -0.59% | 36,900 | 400億4914万 | +1.64% |
| 04/10 | 1,196 | 1,208 | 1,182 | 1,188 | -1% | 59,000 | 402億8652万 | +2.15% |
| 04/09 | 1,185 | 1,200 | 1,179 | 1,200 | +0.76% | 81,000 | 406億9346万 | +3.18% |
| 04/08 | 1,174 | 1,196 | 1,174 | 1,191 | +2.85% | 45,500 | 403億8826万 | +2.58% |
| 04/07 | 1,153 | 1,173 | 1,148 | 1,158 | +0.52% | 35,200 | 392億6919万 | -0.34% |
| 04/06 | 1,153 | 1,163 | 1,145 | 1,152 | -0.43% | 34,300 | 390億6572万 | -1.2% |
| 04/03 | 1,168 | 1,168 | 1,144 | 1,157 | +1.22% | 32,200 | 392億3528万 | -1.2% |
| 04/02 | 1,160 | 1,183 | 1,139 | 1,143 | -0.7% | 48,200 | 387億6052万 | -2.81% |
| 04/01 | 1,151 | 1,162 | 1,143 | 1,151 | +2.4% | 39,800 | 390億3181万 | -2.46% |
| 03/31 | （IR情報）15:30 新築分譲マンションの完売に関するお知らせ |
| 03/31 | 1,148 | 1,148 | 1,117 | 1,124 | 0% | 48,400 | 381億1621万 | -4.91% |
| 03/30 | 1,125 | 1,130 | 1,109 | 1,124 | -4.26% | 107,000 | 381億1621万 | -5.23% |
| 03/27 | 1,167 | 1,181 | 1,161 | 1,174 | +0.6% | 127,900 | 398億1177万 | -1.43% |
| 03/26 | 1,198 | 1,198 | 1,154 | 1,167 | -2.02% | 93,000 | 395億7439万 | -2.18% |
| 03/25 | 1,190 | 1,196 | 1,172 | 1,191 | +1.02% | 148,200 | 403億8826万 | -0.33% |
| 03/24 | 1,171 | 1,187 | 1,161 | 1,179 | +11.12% | 298,700 | 399億8132万 | -1.42% |
| 03/23 | （IR情報）17:00 執行役員の異動に関するお知らせ |
| 03/23 | （IR情報）17:00 2026年3月期業績予想・配当予想の修正(増配)に関するお知らせ |
| 03/23 | 1,095 | 1,095 | 1,055 | 1,061 | -5.27% | 197,100 | 359億7980万 | -11.44% |
| 03/19 | 1,148 | 1,150 | 1,120 | 1,120 | -4.19% | 75,900 | 379億8056万 | -7.05% |
| 03/18 | 1,170 | 1,172 | 1,157 | 1,169 | +1.21% | 49,600 | 396億4221万 | -3.31% |
| 03/17 | 1,171 | 1,178 | 1,144 | 1,155 | +0.35% | 67,800 | 391億6745万 | -4.78% |
| 03/16 | 1,150 | 1,163 | 1,135 | 1,151 | -0.35% | 68,100 | 390億3181万 | -5.35% |
| 03/13 | 1,161 | 1,168 | 1,152 | 1,155 | -1.53% | 60,200 | 391億6745万 | -5.33% |
| 03/12 | 1,187 | 1,192 | 1,166 | 1,173 | -2.9% | 75,300 | 397億7785万 | -3.93% |
| 03/11 | 1,215 | 1,218 | 1,203 | 1,208 | +0.42% | 44,500 | 409億6475万 | -1.06% |
| 03/10 | 1,175 | 1,216 | 1,175 | 1,203 | +3.35% | 46,600 | 407億9519万 | -1.31% |
| 03/09 | 1,146 | 1,165 | 1,133 | 1,164 | -3.48% | 125,500 | 394億7265万 | -4.43% |
| 03/06 | 1,195 | 1,211 | 1,185 | 1,206 | +0.67% | 51,100 | 408億9693万 | -0.9% |
| 03/05 | 1,197 | 1,215 | 1,192 | 1,198 | +4.36% | 101,800 | 406億2564万 | -1.32% |
| 03/04 | 1,199 | 1,200 | 1,136 | 1,148 | -5.98% | 183,600 | 389億3007万 | -5.2% |
| 03/03 | 1,241 | 1,258 | 1,220 | 1,221 | -2.94% | 69,300 | 414億559万 | +0.83% |
| 03/02 | 1,253 | 1,266 | 1,240 | 1,258 | -1.95% | 82,300 | 426億6031万 | +4.05% |
| 02/27 | （IR情報）15:30 持分法適用会社の異動(連結子会社化)の完了に関するお知らせ |
| 02/27 | 1,274 | 1,288 | 1,269 | 1,283 | +1.1% | 58,400 | 435億809万 | +6.47% |
| 02/26 | 1,249 | 1,276 | 1,244 | 1,269 | +2.59% | 87,600 | 430億3333万 | +5.84% |
| 02/25 | 1,221 | 1,244 | 1,216 | 1,237 | +1.39% | 65,300 | 419億4817万 | +3.51% |
| 02/24 | 1,220 | 1,228 | 1,209 | 1,220 | -0.25% | 72,100 | 413億7168万 | +2.35% |
| 02/20 | 1,230 | 1,231 | 1,216 | 1,223 | -1.21% | 56,600 | 414億7342万 | +2.69% |
| 02/19 | 1,235 | 1,240 | 1,226 | 1,238 | +0.24% | 34,000 | 419億8208万 | +4.03% |
| 02/18 | 1,212 | 1,247 | 1,210 | 1,235 | +2.24% | 62,900 | 418億8035万 | +4.04% |
| 02/17 | 1,228 | 1,230 | 1,207 | 1,208 | -1.55% | 53,400 | 409億6475万 | +1.94% |
| 02/16 | 1,234 | 1,241 | 1,218 | 1,227 | +0.25% | 112,000 | 416億906万 | +3.63% |
| 02/13 | 1,236 | 1,236 | 1,214 | 1,224 | -0.81% | 70,500 | 415億733万 | +3.47% |
| 02/12 | 1,230 | 1,252 | 1,219 | 1,234 | +1.48% | 149,900 | 418億4644万 | +4.49% |
| 02/10 | 1,211 | 1,245 | 1,191 | 1,216 | -4.33% | 396,900 | 412億3604万 | +3.14% |
| 02/09 | （IR情報）15:30 株主優待制度の導入に関するお知らせ |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,282 | 1,287 | 1,248 | 1,271 | +2.58% | 332,000 | 431億115万 | +7.99% |
| 02/06 | 1,245 | 1,247 | 1,226 | 1,239 | +0.73% | 130,400 | 420億1600万 | +5.63% |
| 02/05 | 1,212 | 1,230 | 1,205 | 1,230 | +3.02% | 115,900 | 417億1079万 | +5.04% |
| 02/04 | 1,172 | 1,201 | 1,171 | 1,194 | +1.96% | 82,800 | 404億8999万 | +2.23% |
| 02/03 | 1,163 | 1,180 | 1,163 | 1,171 | +1.56% | 102,700 | 397億1003万 | +0.26% |
| 02/02 | 1,177 | 1,177 | 1,151 | 1,153 | -1.54% | 57,600 | 390億9963万 | -1.2% |
| 01/30 | 1,154 | 1,171 | 1,150 | 1,171 | +2.45% | 77,600 | 397億1003万 | +0.34% |
| 01/29 | （IR情報）15:30 新規事業用地の取得に関するお知らせ |
| 01/29 | 1,133 | 1,146 | 1,121 | 1,143 | +0.88% | 64,000 | 387億6052万 | -1.89% |
| 01/28 | 1,138 | 1,139 | 1,123 | 1,133 | -0.7% | 65,900 | 384億2141万 | -2.75% |
| 01/27 | 1,146 | 1,146 | 1,122 | 1,141 | 0% | 66,300 | 386億9270万 | -1.98% |
| 01/26 | 1,151 | 1,151 | 1,134 | 1,141 | -2.48% | 93,800 | 386億9270万 | -1.89% |
| 01/23 | 1,157 | 1,170 | 1,147 | 1,170 | +2.09% | 117,000 | 396億7612万 | +0.69% |
| 01/22 | 1,147 | 1,148 | 1,134 | 1,146 | +0.53% | 126,300 | 388億6225万 | -1.21% |
| 01/21 | 1,151 | 1,152 | 1,124 | 1,140 | -1.55% | 130,400 | 386億5878万 | -1.72% |
| 01/20 | 1,185 | 1,185 | 1,157 | 1,158 | -1.53% | 80,900 | 392億6919万 | -0.09% |
| 01/19 | （IR情報）16:00 「個人投資家向け事業説明会」開催のお知らせ |
| 01/19 | 1,191 | 1,191 | 1,165 | 1,176 | -1.42% | 117,400 | 398億7959万 | +1.55% |
| 01/16 | 1,193 | 1,195 | 1,180 | 1,193 | +0.34% | 53,200 | 404億5608万 | +3.38% |
| 01/15 | 1,180 | 1,190 | 1,180 | 1,189 | +0.59% | 55,900 | 403億2043万 | +3.21% |
| 01/14 | 1,179 | 1,192 | 1,174 | 1,182 | +0.08% | 100,800 | 400億8306万 | +2.87% |
| 01/13 | （IR情報）15:30 新規事業用地の取得に関するお知らせ |
| 01/13 | 1,198 | 1,198 | 1,156 | 1,181 | -0.08% | 116,600 | 400億4914万 | +2.96% |
| 01/09 | 1,188 | 1,192 | 1,177 | 1,182 | -0.51% | 49,700 | 400億8306万 | +3.23% |
| 01/08 | 1,190 | 1,206 | 1,185 | 1,188 | +0.25% | 56,600 | 402億8652万 | +3.85% |
| 01/07 | （IR情報）15:30 株式の追加取得(完全子会社化)に関するお知らせ |
| 01/07 | 1,178 | 1,194 | 1,170 | 1,185 | 0% | 61,500 | 401億8479万 | +3.77% |
| 01/06 | 1,173 | 1,191 | 1,173 | 1,185 | +1.11% | 35,800 | 401億8479万 | +3.77% |
| 01/05 | 1,190 | 1,193 | 1,165 | 1,172 | +0.26% | 60,100 | 397億4394万 | +2.72% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
