| 2026 |
| 09/11 | （IR情報）15:30 当社及び当社子会社の取締役等に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 09/11 | 1,215 | 1,220 | 1,172 | 1,207 | -1.07% | 203,700 | 409億3084万 | -3.52% |
| 09/10 | （自社株買い）取締役会(2026年5月20日)での決議状況(取得期間2026年6月25日～2026年9月30日) |
| 09/10 | 1,221 | 1,228 | 1,216 | 1,220 | -0.41% | 52,400 | 413億7168万 | -2.63% |
| 09/09 | 1,241 | 1,242 | 1,215 | 1,225 | -1.29% | 48,900 | 415億4124万 | -2.47% |
| 09/08 | 1,246 | 1,253 | 1,233 | 1,241 | -0.4% | 47,500 | 420億8382万 | -1.35% |
| 09/07 | 1,252 | 1,260 | 1,238 | 1,246 | -0.48% | 37,800 | 422億5337万 | -1.11% |
| 09/04 | 1,250 | 1,257 | 1,240 | 1,252 | +0.16% | 46,800 | 424億5684万 | -0.87% |
| 09/03 | 1,250 | 1,264 | 1,204 | 1,250 | 0% | 107,800 | 423億8902万 | -1.34% |
| 09/02 | 1,270 | 1,271 | 1,242 | 1,250 | -2.04% | 60,300 | 423億8902万 | -1.65% |
| 09/01 | 1,265 | 1,282 | 1,257 | 1,276 | +1.03% | 39,300 | 432億7071万 | +0.16% |
| 08/31 | （IR情報）15:30 2027年３月期第１四半期決算に関する質疑応答要旨公開のお知らせ |
| 08/31 | 1,280 | 1,285 | 1,263 | 1,263 | -1.41% | 27,300 | 428億2986万 | -1.1% |
| 08/28 | 1,278 | 1,287 | 1,271 | 1,281 | +0.16% | 32,900 | 434億4027万 | +0.08% |
| 08/27 | 1,299 | 1,299 | 1,276 | 1,279 | -1.24% | 15,400 | 433億7244万 | -0.31% |
| 08/26 | 1,281 | 1,306 | 1,280 | 1,295 | +0.62% | 42,000 | 439億1502万 | +0.7% |
| 08/25 | 1,287 | 1,291 | 1,276 | 1,287 | +0.39% | 22,600 | 436億4373万 | -0.31% |
| 08/24 | 1,269 | 1,295 | 1,269 | 1,282 | +1.58% | 63,600 | 434億7418万 | -0.93% |
| 08/21 | （IR情報）15:30 新築分譲マンションの完売に関するお知らせ |
| 08/21 | 1,270 | 1,270 | 1,253 | 1,262 | -0.47% | 25,000 | 427億9595万 | -2.85% |
| 08/20 | 1,250 | 1,268 | 1,248 | 1,268 | +1.93% | 66,800 | 429億9942万 | -2.84% |
| 08/19 | 1,260 | 1,261 | 1,235 | 1,244 | -2.05% | 83,900 | 421億8555万 | -4.97% |
| 08/18 | 1,261 | 1,286 | 1,247 | 1,270 | +0.79% | 52,400 | 430億6724万 | -3.35% |
| 08/17 | 1,251 | 1,279 | 1,251 | 1,260 | +1.37% | 67,900 | 427億2813万 | -4.47% |
| 08/14 | 1,245 | 1,260 | 1,234 | 1,243 | +0.73% | 120,600 | 421億5164万 | -6.12% |
| 08/13 | 1,218 | 1,245 | 1,218 | 1,234 | -0.24% | 71,900 | 418億4644万 | -7.29% |
| 08/12 | 1,211 | 1,239 | 1,202 | 1,237 | +2.66% | 95,200 | 419億4817万 | -7.69% |
| 08/10 | 1,223 | 1,223 | 1,197 | 1,205 | -0.33% | 97,700 | 408億6301万 | -10.61% |
| 08/07 | （IR情報）15:30 新築分譲マンションの完売に関するお知らせ |
| 08/07 | （自社株買い）取締役会(2026年5月20日)での決議状況(取得期間2026年6月25日～2026年9月30日) |
| 08/07 | 1,255 | 1,255 | 1,203 | 1,209 | -3.82% | 136,000 | 409億9866万 | -10.91% |
| 08/06 | 1,245 | 1,264 | 1,206 | 1,257 | -1.41% | 182,700 | 426億2640万 | -7.91% |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 1,280 | 1,290 | 1,262 | 1,275 | -0.23% | 103,200 | 432億3680万 | -6.87% |
| 08/04 | 1,300 | 1,307 | 1,275 | 1,278 | -2.14% | 76,600 | 433億3853万 | -6.72% |
| 08/03 | 1,318 | 1,318 | 1,275 | 1,306 | -1.36% | 99,300 | 442億8805万 | -4.67% |
| 07/31 | 1,342 | 1,345 | 1,322 | 1,324 | -1.34% | 87,100 | 448億9845万 | -3.22% |
| 07/30 | 1,365 | 1,365 | 1,335 | 1,342 | -0.45% | 89,000 | 455億885万 | -1.68% |
| 07/29 | 1,338 | 1,357 | 1,330 | 1,348 | +1.43% | 60,500 | 457億1232万 | -0.96% |
| 07/28 | 1,345 | 1,355 | 1,328 | 1,329 | -0.67% | 53,200 | 450億6801万 | -2.06% |
| 07/27 | 1,338 | 1,354 | 1,320 | 1,338 | +0.15% | 74,900 | 453億7321万 | -1.18% |
| 07/24 | 1,353 | 1,356 | 1,331 | 1,336 | -1.47% | 70,400 | 453億538万 | -0.96% |
| 07/23 | 1,372 | 1,380 | 1,350 | 1,356 | -0.88% | 72,800 | 459億8361万 | +0.82% |
| 07/22 | 1,424 | 1,424 | 1,363 | 1,368 | -2.84% | 87,500 | 463億9054万 | +2.17% |
| 07/21 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 07/21 | 1,380 | 1,418 | 1,380 | 1,408 | +2.18% | 71,000 | 477億4699万 | +5.63% |
| 07/17 | 1,380 | 1,400 | 1,351 | 1,378 | -0.93% | 76,800 | 467億2965万 | +3.84% |
| 07/16 | 1,406 | 1,413 | 1,390 | 1,391 | -1.42% | 56,200 | 471億7050万 | +5.38% |
| 07/15 | 1,384 | 1,419 | 1,381 | 1,411 | +2.62% | 58,100 | 478億4873万 | +7.55% |
| 07/14 | 1,359 | 1,386 | 1,359 | 1,375 | +1.1% | 63,900 | 466億2792万 | +5.53% |
| 07/13 | （自社株買い）取締役会(2026年5月20日)での決議状況(取得期間2026年6月25日～2026年9月30日) |
| 07/13 | 1,410 | 1,410 | 1,356 | 1,360 | -2.65% | 105,700 | 461億1925万 | +5.02% |
| 07/10 | 1,405 | 1,412 | 1,380 | 1,397 | -0.43% | 87,500 | 473億7397万 | +8.46% |
| 07/09 | 1,416 | 1,446 | 1,399 | 1,403 | +0.36% | 95,300 | 475億7744万 | +9.61% |
| 07/08 | 1,476 | 1,476 | 1,395 | 1,398 | -5.03% | 119,000 | 474億788万 | +10.08% |
| 07/07 | 1,447 | 1,510 | 1,442 | 1,472 | +1.8% | 204,100 | 499億1731万 | +16.73% |
| 07/06 | 1,417 | 1,449 | 1,417 | 1,446 | +2.05% | 123,800 | 490億3562万 | +15.77% |
| 07/03 | 1,406 | 1,417 | 1,383 | 1,417 | +1.14% | 115,700 | 480億5219万 | +14.46% |
| 07/02 | 1,373 | 1,407 | 1,360 | 1,401 | +1.89% | 170,400 | 475億961万 | +13.9% |
| 07/01 | 1,300 | 1,384 | 1,300 | 1,375 | +5.77% | 158,100 | 466億2792万 | +12.61% |
| 06/30 | 1,300 | 1,315 | 1,274 | 1,300 | +1.48% | 87,200 | 440億8458万 | +7.08% |
| 06/29 | 1,265 | 1,281 | 1,256 | 1,281 | +2.48% | 69,400 | 434億4027万 | +6.04% |
| 06/26 | 1,234 | 1,260 | 1,226 | 1,250 | +1.3% | 27,600 | 423億8902万 | +3.82% |
| 06/25 | （IR情報）15:30 特定子会社の異動に関するお知らせ |
| 06/25 | 1,249 | 1,269 | 1,234 | 1,234 | -1.12% | 70,900 | 418億4644万 | +2.75% |
| 06/24 | （IR情報）17:00 当社及び当社子会社の取締役等に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 06/24 | 1,231 | 1,257 | 1,231 | 1,248 | +0.08% | 63,700 | 423億2120万 | +4% |
| 06/23 | 1,241 | 1,260 | 1,238 | 1,247 | -0.24% | 50,700 | 422億8729万 | +4.18% |
| 06/22 | 1,237 | 1,250 | 1,226 | 1,250 | +1.3% | 86,900 | 423億8902万 | +4.43% |
| 06/19 | 1,205 | 1,234 | 1,205 | 1,234 | +1.65% | 45,800 | 418億4644万 | +3.09% |
| 06/18 | （IR情報）15:30 新規事業用地の取得に関するお知らせ |
| 06/18 | 1,211 | 1,228 | 1,211 | 1,214 | +0.25% | 27,300 | 411億6821万 | +1.34% |
| 06/17 | （IR情報）15:30 支配株主等に関する事項について |
| 06/17 | 1,215 | 1,241 | 1,211 | 1,211 | -0.57% | 57,000 | 410億6648万 | +1% |
| 06/16 | 1,255 | 1,255 | 1,217 | 1,218 | -4.09% | 46,600 | 413億386万 | +1.33% |
| 06/15 | 1,203 | 1,275 | 1,203 | 1,270 | +5.57% | 100,900 | 430億6724万 | +5.66% |
| 06/12 | 1,185 | 1,206 | 1,185 | 1,203 | +1.78% | 43,100 | 407億9519万 | +0.33% |
| 06/11 | 1,182 | 1,190 | 1,176 | 1,182 | -0.92% | 34,500 | 400億8306万 | -1.42% |
| 06/10 | 1,189 | 1,206 | 1,175 | 1,193 | +1.62% | 56,900 | 404億5608万 | -0.42% |
| 06/09 | 1,187 | 1,202 | 1,172 | 1,174 | -1.1% | 37,500 | 398億1177万 | -1.84% |
| 06/08 | （IR情報）15:30 2026年3月期決算・中期経営計画2028説明「ログミーFinance 書き起こし」公開のお知らせ |
| 06/08 | （自社株買い）取締役会(2026年5月20日)での決議状況(取得期間2026年6月25日～2026年9月30日) |
| 06/08 | 1,160 | 1,190 | 1,159 | 1,187 | +0.17% | 51,100 | 402億5261万 | -0.75% |
| 06/05 | 1,169 | 1,194 | 1,169 | 1,185 | +1.46% | 40,400 | 401億8479万 | -0.75% |
| 06/04 | 1,171 | 1,198 | 1,166 | 1,168 | -0.26% | 78,300 | 396億830万 | -1.93% |
| 06/03 | （IR情報）15:30 「2026年3月期 決算・中期経営計画2028説明会」説明動画・質疑応答要旨公開のお知らせ |
| 06/03 | 1,155 | 1,176 | 1,147 | 1,171 | +1.39% | 51,100 | 397億1003万 | -1.6% |
| 06/02 | 1,202 | 1,211 | 1,147 | 1,155 | -1.45% | 130,400 | 391億6745万 | -2.86% |
| 06/01 | 1,215 | 1,215 | 1,172 | 1,172 | -3.54% | 37,600 | 397億4394万 | -1.43% |
| 05/29 | 1,188 | 1,230 | 1,188 | 1,215 | +1.76% | 55,900 | 412億213万 | +2.19% |
| 05/28 | 1,193 | 1,210 | 1,182 | 1,194 | -0.5% | 43,000 | 404億8999万 | +0.51% |
| 05/27 | 1,169 | 1,204 | 1,156 | 1,200 | +3.9% | 79,700 | 406億9346万 | +1.1% |
| 05/26 | 1,160 | 1,172 | 1,141 | 1,155 | -0.94% | 62,400 | 391億6745万 | -2.7% |
| 05/25 | 1,180 | 1,186 | 1,159 | 1,166 | -0.6% | 35,800 | 395億4048万 | -1.85% |
| 05/22 | 1,210 | 1,210 | 1,167 | 1,173 | -2.82% | 79,600 | 397億7785万 | -1.35% |
| 05/21 | 1,206 | 1,224 | 1,191 | 1,207 | +1.77% | 77,200 | 409億3084万 | +1.43% |
| 05/20 | （IR情報）15:30 譲渡制限付株式報酬制度の改定及び取締役報酬額の変更並びに自己株式取得に係る事項の決定に関するお知らせ |
| 05/20 | 1,221 | 1,221 | 1,183 | 1,186 | -3.89% | 93,300 | 402億1870万 | -0.25% |
| 05/19 | 1,270 | 1,270 | 1,222 | 1,234 | -2.37% | 101,600 | 418億4644万 | +3.78% |
| 05/18 | 1,248 | 1,264 | 1,240 | 1,264 | +1.28% | 110,000 | 428億6378万 | +6.4% |
| 05/15 | 1,230 | 1,264 | 1,226 | 1,248 | -0.08% | 93,900 | 423億2120万 | +5.49% |
| 05/14 | 1,264 | 1,264 | 1,235 | 1,249 | -1.65% | 137,300 | 423億5511万 | +5.85% |
| 05/13 | 1,235 | 1,300 | 1,195 | 1,270 | +4.01% | 335,200 | 430億6724万 | +7.99% |
| 05/12 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/12 | （IR情報）15:30 長期ビジョンおよび中期経営計画の策定に関するお知らせ |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）15:30 2026年3月期通期連結業績予想と実績値の差異及び剰余金の配当(増配)に関するお知らせ |
| 05/12 | 1,211 | 1,226 | 1,193 | 1,221 | +0.83% | 129,100 | 414億559万 | +4.27% |
| 05/11 | 1,190 | 1,219 | 1,189 | 1,211 | +2.19% | 70,000 | 410億6648万 | +3.68% |
| 05/08 | 1,174 | 1,186 | 1,140 | 1,185 | +0.94% | 93,800 | 401億8479万 | +1.72% |
| 05/07 | 1,158 | 1,174 | 1,140 | 1,174 | +2.35% | 149,000 | 398億1177万 | +1.03% |
| 05/01 | 1,158 | 1,158 | 1,132 | 1,147 | -0.43% | 78,000 | 388億9616万 | -1.29% |
| 04/30 | 1,130 | 1,157 | 1,123 | 1,152 | +0.61% | 63,900 | 390億6572万 | -0.95% |
| 04/28 | 1,119 | 1,145 | 1,119 | 1,145 | +2.32% | 71,000 | 388億2834万 | -1.63% |
| 04/27 | 1,126 | 1,134 | 1,117 | 1,119 | -0.97% | 80,600 | 379億4665万 | -4.03% |
| 04/24 | 1,149 | 1,154 | 1,130 | 1,130 | -1.14% | 124,300 | 383億1967万 | -2.84% |
| 04/23 | 1,153 | 1,161 | 1,141 | 1,143 | -1.38% | 29,100 | 387億6052万 | -1.72% |
| 04/22 | 1,184 | 1,184 | 1,159 | 1,159 | -2.19% | 40,600 | 393億310万 | -0.43% |
| 04/21 | 1,184 | 1,191 | 1,175 | 1,185 | +0.08% | 46,400 | 401億8479万 | +1.8% |
| 04/20 | 1,180 | 1,195 | 1,180 | 1,184 | +0.42% | 22,600 | 401億5088万 | +1.81% |
| 04/17 | 1,182 | 1,193 | 1,176 | 1,179 | -0.17% | 44,600 | 399億8132万 | +1.55% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
