| 2026 |
| 10/02 | （IR情報）15:30 収益不動産の取得に関するお知らせ |
| 10/02 | （IR情報）15:30 収益不動産の取得に関するお知らせ |
| 10/02 | 1,182 | 1,182 | 1,150 | 1,155 | -2.94% | 85,300 | - | -6.48% |
| 10/01 | 1,207 | 1,207 | 1,184 | 1,190 | -1.41% | 24,400 | - | -4.03% |
| 09/30 | 1,200 | 1,207 | 1,190 | 1,207 | +1% | 37,400 | - | -2.97% |
| 09/29 | 1,211 | 1,211 | 1,184 | 1,195 | -1.48% | 71,000 | - | -4.09% |
| 09/28 | （IR情報）15:30 新築分譲マンションの完売に関するお知らせ |
| 09/28 | 1,213 | 1,219 | 1,202 | 1,213 | +0.33% | 42,400 | - | -2.88% |
| 09/25 | 1,213 | 1,221 | 1,203 | 1,209 | -0.33% | 34,900 | - | -3.28% |
| 09/24 | 1,243 | 1,245 | 1,204 | 1,213 | -2.41% | 49,000 | - | -3.12% |
| 09/18 | （IR情報）15:30 収益不動産の取得に関するお知らせ |
| 09/18 | 1,255 | 1,258 | 1,241 | 1,243 | -0.56% | 44,900 | - | -0.88% |
| 09/17 | 1,243 | 1,259 | 1,243 | 1,250 | +0.56% | 42,100 | - | -0.32% |
| 09/16 | 1,231 | 1,250 | 1,231 | 1,243 | +1.06% | 20,700 | - | -0.88% |
| 09/15 | 1,236 | 1,250 | 1,227 | 1,230 | -0.24% | 47,000 | - | -1.84% |
| 09/14 | （IR情報）15:30 収益不動産（ホテル）の売却に関するお知らせ |
| 09/14 | 1,225 | 1,240 | 1,207 | 1,233 | +2.15% | 69,600 | - | -1.52% |
| 09/11 | （IR情報）15:30 当社及び当社子会社の取締役等に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 09/11 | 1,215 | 1,220 | 1,172 | 1,207 | -1.07% | 203,700 | - | -3.52% |
| 09/10 | （自社株買い）取締役会(2026年5月20日)での決議状況(取得期間2026年6月25日～2026年9月30日) |
| 09/10 | 1,221 | 1,228 | 1,216 | 1,220 | -0.41% | 52,400 | - | -2.63% |
| 09/09 | 1,241 | 1,242 | 1,215 | 1,225 | -1.29% | 48,900 | - | -2.47% |
| 09/08 | 1,246 | 1,253 | 1,233 | 1,241 | -0.4% | 47,500 | - | -1.35% |
| 09/07 | 1,252 | 1,260 | 1,238 | 1,246 | -0.48% | 37,800 | - | -1.11% |
| 09/04 | 1,250 | 1,257 | 1,240 | 1,252 | +0.16% | 46,800 | - | -0.87% |
| 09/03 | 1,250 | 1,264 | 1,204 | 1,250 | 0% | 107,800 | - | -1.34% |
| 09/02 | 1,270 | 1,271 | 1,242 | 1,250 | -2.04% | 60,300 | - | -1.65% |
| 09/01 | 1,265 | 1,282 | 1,257 | 1,276 | +1.03% | 39,300 | - | +0.16% |
| 08/31 | （IR情報）15:30 2027年３月期第１四半期決算に関する質疑応答要旨公開のお知らせ |
| 08/31 | 1,280 | 1,285 | 1,263 | 1,263 | -1.41% | 27,300 | - | -1.1% |
| 08/28 | 1,278 | 1,287 | 1,271 | 1,281 | +0.16% | 32,900 | - | +0.08% |
| 08/27 | 1,299 | 1,299 | 1,276 | 1,279 | -1.24% | 15,400 | - | -0.31% |
| 08/26 | 1,281 | 1,306 | 1,280 | 1,295 | +0.62% | 42,000 | - | +0.7% |
| 08/25 | 1,287 | 1,291 | 1,276 | 1,287 | +0.39% | 22,600 | - | -0.31% |
| 08/24 | 1,269 | 1,295 | 1,269 | 1,282 | +1.58% | 63,600 | - | -0.93% |
| 08/21 | （IR情報）15:30 新築分譲マンションの完売に関するお知らせ |
| 08/21 | 1,270 | 1,270 | 1,253 | 1,262 | -0.47% | 25,000 | - | -2.85% |
| 08/20 | 1,250 | 1,268 | 1,248 | 1,268 | +1.93% | 66,800 | - | -2.84% |
| 08/19 | 1,260 | 1,261 | 1,235 | 1,244 | -2.05% | 83,900 | - | -4.97% |
| 08/18 | 1,261 | 1,286 | 1,247 | 1,270 | +0.79% | 52,400 | - | -3.35% |
| 08/17 | 1,251 | 1,279 | 1,251 | 1,260 | +1.37% | 67,900 | - | -4.47% |
| 08/14 | 1,245 | 1,260 | 1,234 | 1,243 | +0.73% | 120,600 | - | -6.12% |
| 08/13 | 1,218 | 1,245 | 1,218 | 1,234 | -0.24% | 71,900 | - | -7.29% |
| 08/12 | 1,211 | 1,239 | 1,202 | 1,237 | +2.66% | 95,200 | - | -7.69% |
| 08/10 | 1,223 | 1,223 | 1,197 | 1,205 | -0.33% | 97,700 | - | -10.61% |
| 08/07 | （IR情報）15:30 新築分譲マンションの完売に関するお知らせ |
| 08/07 | （自社株買い）取締役会(2026年5月20日)での決議状況(取得期間2026年6月25日～2026年9月30日) |
| 08/07 | 1,255 | 1,255 | 1,203 | 1,209 | -3.82% | 136,000 | - | -10.91% |
| 08/06 | 1,245 | 1,264 | 1,206 | 1,257 | -1.41% | 182,700 | - | -7.91% |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 1,280 | 1,290 | 1,262 | 1,275 | -0.23% | 103,200 | - | -6.87% |
| 08/04 | 1,300 | 1,307 | 1,275 | 1,278 | -2.14% | 76,600 | - | -6.72% |
| 08/03 | 1,318 | 1,318 | 1,275 | 1,306 | -1.36% | 99,300 | - | -4.67% |
| 07/31 | 1,342 | 1,345 | 1,322 | 1,324 | -1.34% | 87,100 | - | -3.22% |
| 07/30 | 1,365 | 1,365 | 1,335 | 1,342 | -0.45% | 89,000 | - | -1.68% |
| 07/29 | 1,338 | 1,357 | 1,330 | 1,348 | +1.43% | 60,500 | - | -0.96% |
| 07/28 | 1,345 | 1,355 | 1,328 | 1,329 | -0.67% | 53,200 | - | -2.06% |
| 07/27 | 1,338 | 1,354 | 1,320 | 1,338 | +0.15% | 74,900 | - | -1.18% |
| 07/24 | 1,353 | 1,356 | 1,331 | 1,336 | -1.47% | 70,400 | - | -0.96% |
| 07/23 | 1,372 | 1,380 | 1,350 | 1,356 | -0.88% | 72,800 | - | +0.82% |
| 07/22 | 1,424 | 1,424 | 1,363 | 1,368 | -2.84% | 87,500 | - | +2.17% |
| 07/21 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 07/21 | 1,380 | 1,418 | 1,380 | 1,408 | +2.18% | 71,000 | - | +5.63% |
| 07/17 | 1,380 | 1,400 | 1,351 | 1,378 | -0.93% | 76,800 | - | +3.84% |
| 07/16 | 1,406 | 1,413 | 1,390 | 1,391 | -1.42% | 56,200 | - | +5.38% |
| 07/15 | 1,384 | 1,419 | 1,381 | 1,411 | +2.62% | 58,100 | - | +7.55% |
| 07/14 | 1,359 | 1,386 | 1,359 | 1,375 | +1.1% | 63,900 | - | +5.53% |
| 07/13 | （自社株買い）取締役会(2026年5月20日)での決議状況(取得期間2026年6月25日～2026年9月30日) |
| 07/13 | 1,410 | 1,410 | 1,356 | 1,360 | -2.65% | 105,700 | - | +5.02% |
| 07/10 | 1,405 | 1,412 | 1,380 | 1,397 | -0.43% | 87,500 | - | +8.46% |
| 07/09 | 1,416 | 1,446 | 1,399 | 1,403 | +0.36% | 95,300 | - | +9.61% |
| 07/08 | 1,476 | 1,476 | 1,395 | 1,398 | -5.03% | 119,000 | - | +10.08% |
| 07/07 | 1,447 | 1,510 | 1,442 | 1,472 | +1.8% | 204,100 | - | +16.73% |
| 07/06 | 1,417 | 1,449 | 1,417 | 1,446 | +2.05% | 123,800 | - | +15.77% |
| 07/03 | 1,406 | 1,417 | 1,383 | 1,417 | +1.14% | 115,700 | - | +14.46% |
| 07/02 | 1,373 | 1,407 | 1,360 | 1,401 | +1.89% | 170,400 | - | +13.9% |
| 07/01 | 1,300 | 1,384 | 1,300 | 1,375 | +5.77% | 158,100 | - | +12.61% |
| 06/30 | 1,300 | 1,315 | 1,274 | 1,300 | +1.48% | 87,200 | - | +7.08% |
| 06/29 | 1,265 | 1,281 | 1,256 | 1,281 | +2.48% | 69,400 | - | +6.04% |
| 06/26 | 1,234 | 1,260 | 1,226 | 1,250 | +1.3% | 27,600 | - | +3.82% |
| 06/25 | （IR情報）15:30 特定子会社の異動に関するお知らせ |
| 06/25 | 1,249 | 1,269 | 1,234 | 1,234 | -1.12% | 70,900 | - | +2.75% |
| 06/24 | （IR情報）17:00 当社及び当社子会社の取締役等に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 06/24 | 1,231 | 1,257 | 1,231 | 1,248 | +0.08% | 63,700 | - | +4% |
| 06/23 | 1,241 | 1,260 | 1,238 | 1,247 | -0.24% | 50,700 | - | +4.18% |
| 06/22 | 1,237 | 1,250 | 1,226 | 1,250 | +1.3% | 86,900 | - | +4.43% |
| 06/19 | 1,205 | 1,234 | 1,205 | 1,234 | +1.65% | 45,800 | - | +3.09% |
| 06/18 | （IR情報）15:30 新規事業用地の取得に関するお知らせ |
| 06/18 | 1,211 | 1,228 | 1,211 | 1,214 | +0.25% | 27,300 | - | +1.34% |
| 06/17 | （IR情報）15:30 支配株主等に関する事項について |
| 06/17 | 1,215 | 1,241 | 1,211 | 1,211 | -0.57% | 57,000 | - | +1% |
| 06/16 | 1,255 | 1,255 | 1,217 | 1,218 | -4.09% | 46,600 | - | +1.33% |
| 06/15 | 1,203 | 1,275 | 1,203 | 1,270 | +5.57% | 100,900 | - | +5.66% |
| 06/12 | 1,185 | 1,206 | 1,185 | 1,203 | +1.78% | 43,100 | - | +0.33% |
| 06/11 | 1,182 | 1,190 | 1,176 | 1,182 | -0.92% | 34,500 | - | -1.42% |
| 06/10 | 1,189 | 1,206 | 1,175 | 1,193 | +1.62% | 56,900 | - | -0.42% |
| 06/09 | 1,187 | 1,202 | 1,172 | 1,174 | -1.1% | 37,500 | - | -1.84% |
| 06/08 | （IR情報）15:30 2026年3月期決算・中期経営計画2028説明「ログミーFinance 書き起こし」公開のお知らせ |
| 06/08 | （自社株買い）取締役会(2026年5月20日)での決議状況(取得期間2026年6月25日～2026年9月30日) |
| 06/08 | 1,160 | 1,190 | 1,159 | 1,187 | +0.17% | 51,100 | - | -0.75% |
| 06/05 | 1,169 | 1,194 | 1,169 | 1,185 | +1.46% | 40,400 | - | -0.75% |
| 06/04 | 1,171 | 1,198 | 1,166 | 1,168 | -0.26% | 78,300 | - | -1.93% |
| 06/03 | （IR情報）15:30 「2026年3月期 決算・中期経営計画2028説明会」説明動画・質疑応答要旨公開のお知らせ |
| 06/03 | 1,155 | 1,176 | 1,147 | 1,171 | +1.39% | 51,100 | - | -1.6% |
| 06/02 | 1,202 | 1,211 | 1,147 | 1,155 | -1.45% | 130,400 | - | -2.86% |
| 06/01 | 1,215 | 1,215 | 1,172 | 1,172 | -3.54% | 37,600 | - | -1.43% |
| 05/29 | 1,188 | 1,230 | 1,188 | 1,215 | +1.76% | 55,900 | - | +2.19% |
| 05/28 | 1,193 | 1,210 | 1,182 | 1,194 | -0.5% | 43,000 | - | +0.51% |
| 05/27 | 1,169 | 1,204 | 1,156 | 1,200 | +3.9% | 79,700 | - | +1.1% |
| 05/26 | 1,160 | 1,172 | 1,141 | 1,155 | -0.94% | 62,400 | - | -2.7% |
| 05/25 | 1,180 | 1,186 | 1,159 | 1,166 | -0.6% | 35,800 | - | -1.85% |
| 05/22 | 1,210 | 1,210 | 1,167 | 1,173 | -2.82% | 79,600 | - | -1.35% |
| 05/21 | 1,206 | 1,224 | 1,191 | 1,207 | +1.77% | 77,200 | - | +1.43% |
| 05/20 | （IR情報）15:30 譲渡制限付株式報酬制度の改定及び取締役報酬額の変更並びに自己株式取得に係る事項の決定に関するお知らせ |
| 05/20 | 1,221 | 1,221 | 1,183 | 1,186 | -3.89% | 93,300 | - | -0.25% |
| 05/19 | 1,270 | 1,270 | 1,222 | 1,234 | -2.37% | 101,600 | - | +3.78% |
| 05/18 | 1,248 | 1,264 | 1,240 | 1,264 | +1.28% | 110,000 | - | +6.4% |
| 05/15 | 1,230 | 1,264 | 1,226 | 1,248 | -0.08% | 93,900 | - | +5.49% |
| 05/14 | 1,264 | 1,264 | 1,235 | 1,249 | -1.65% | 137,300 | - | +5.85% |
| 05/13 | 1,235 | 1,300 | 1,195 | 1,270 | +4.01% | 335,200 | - | +7.99% |
| 05/12 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/12 | （IR情報）15:30 長期ビジョンおよび中期経営計画の策定に関するお知らせ |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）15:30 2026年3月期通期連結業績予想と実績値の差異及び剰余金の配当(増配)に関するお知らせ |
| 05/12 | 1,211 | 1,226 | 1,193 | 1,221 | +0.83% | 129,100 | - | +4.27% |
| 05/11 | 1,190 | 1,219 | 1,189 | 1,211 | +2.19% | 70,000 | - | +3.68% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
