PER
- 2010年3月31日
- 0.11倍
- 2011年3月31日
- 6.73倍
- 2012年3月30日
- 5.25倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 10.67倍
- 2015年3月31日
- 11.88倍
- 2016年3月31日
- 4.05倍
- 2017年3月31日
- 4.67倍
- 2018年3月30日
- 6.79倍
- 2019年3月29日
- 4.16倍
- 2020年3月31日
- 4.06倍
- 2021年3月31日
- 7.53倍
- 2022年3月31日
- 8.52倍
- 2023年3月31日
- 4.71倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 864 | 874 | 842 | 842 | -3.66% | 77,800 | 285億5324万 | -7.17% | 7.51 | 0.68 |
| 04/24 | 900 | 900 | 845 | 874 | -2.35% | 187,900 | 296億3840万 | -3.74% | 7.79 | 0.7 |
| 04/23 | 907 | 909 | 893 | 895 | -2.93% | 121,100 | 303億5054万 | -1.1% | 7.98 | 0.72 |
| 04/22 | 911 | 929 | 901 | 922 | +3.6% | 53,200 | 312億6614万 | +2.33% | 8.22 | 0.74 |
| 04/19 | 929 | 929 | 883 | 890 | -5.32% | 218,600 | 301億8098万 | -0.56% | 7.93 | 0.72 |
| 04/18 | 915 | 943 | 908 | 940 | +1.95% | 74,900 | 318億7654万 | +5.62% | 8.38 | 0.76 |
| 04/17 | 918 | 949 | 896 | 922 | +0.88% | 132,800 | 312億6614万 | +4.3% | 8.22 | 0.74 |
| 04/16 | 934 | 934 | 906 | 914 | -2.87% | 52,000 | 309億9485万 | +4.1% | 8.15 | 0.74 |
| 04/15 | 917 | 941 | 900 | 941 | +3.18% | 68,400 | 319億1045万 | +8.04% | 8.39 | 0.76 |
| 04/12 | 898 | 920 | 898 | 912 | +1.56% | 20,600 | 309億2703万 | +5.43% | 8.13 | 0.73 |
| 04/11 | 894 | 902 | 886 | 898 | -0.77% | 32,100 | 304億5227万 | +4.54% | 8.01 | 0.72 |
| 04/10 | 924 | 928 | 905 | 905 | -1.74% | 27,900 | 306億8965万 | +5.97% | 8.07 | 0.73 |
| 04/09 | 902 | 921 | 898 | 921 | +3.25% | 21,900 | 312億3223万 | +8.48% | 8.21 | 0.74 |
| 04/08 | 904 | 904 | 886 | 892 | -0.45% | 59,300 | 302億4880万 | +5.56% | 7.95 | 0.72 |
| 04/05 | 897 | 909 | 889 | 896 | -1.32% | 119,200 | 303億8445万 | +6.54% | 7.99 | 0.72 |
| 04/04 | 924 | 928 | 903 | 908 | -0.44% | 70,600 | 307億9138万 | +8.48% | 8.09 | 0.73 |
| 04/03 | 918 | 932 | 912 | 912 | -2.25% | 60,300 | 309億2703万 | +9.48% | 8.13 | 0.73 |
| 04/02 | 938 | 947 | 918 | 933 | -0.85% | 81,500 | 316億3916万 | +12.41% | 8.32 | 0.75 |
| 04/01 | 949 | 953 | 915 | 941 | -0.84% | 216,200 | 319億1045万 | +14.2% | 8.39 | 0.76 |
| 03/29 | 911 | 953 | 896 | 949 | +4.17% | 230,400 | 321億8174万 | +16.16% | 8.46 | 0.76 |
| 03/28 | 914 | 950 | 903 | 911 | +0.66% | 280,900 | 308億9312万 | +12.47% | 8.12 | 0.73 |
| 03/27 | 904 | 922 | 888 | 905 | +0.11% | 154,200 | 306億8965万 | +12.42% | 8.07 | 0.73 |
| 03/26 | 886 | 904 | 880 | 904 | +0.67% | 112,400 | 306億5574万 | +13% | 8.06 | 0.73 |
| 03/25 | 860 | 910 | 860 | 898 | +4.18% | 171,300 | 304億5227万 | +13.1% | 8.01 | 0.72 |
| 03/22 | 846 | 867 | 840 | 862 | +1.89% | 145,000 | 292億3147万 | +9.25% | 7.68 | 0.69 |
| 03/21 | 822 | 860 | 822 | 846 | +4.7% | 197,500 | 286億8889万 | +7.77% | 7.54 | 0.68 |
| 03/19 | 790 | 814 | 781 | 808 | +2.28% | 81,000 | 274億26万 | +3.19% | 7.2 | 0.65 |
| 03/18 | 782 | 794 | 779 | 790 | +1.8% | 68,800 | 267億8986万 | +1.15% | 7.04 | 0.64 |
| 03/15 | 770 | 780 | 769 | 776 | +0.26% | 25,500 | 263億1510万 | -0.51% | 6.92 | 0.63 |
| 03/14 | 769 | 779 | 763 | 774 | +0.26% | 24,900 | 262億4728万 | -0.77% | 6.9 | 0.62 |
| 03/13 | 771 | 782 | 761 | 772 | -0.26% | 22,500 | 261億7946万 | -1.03% | 6.88 | 0.62 |
| 03/12 | 754 | 778 | 750 | 774 | +2.79% | 71,700 | 262億4728万 | -0.77% | 6.9 | 0.62 |
| 03/11 | 770 | 773 | 744 | 753 | -2.84% | 124,700 | 255億3514万 | -3.46% | 6.71 | 0.61 |
| 03/08 | 774 | 790 | 768 | 775 | +0.13% | 51,700 | 262億8119万 | -0.64% | 6.91 | 0.62 |
| 03/07 | 785 | 785 | 773 | 774 | -1.02% | 48,400 | 262億4728万 | -0.9% | 6.9 | 0.62 |
| 03/06 | 780 | 791 | 779 | 782 | +0.26% | 23,000 | 265億1857万 | +0.13% | 6.97 | 0.63 |
| 03/05 | 795 | 799 | 776 | 780 | -2.26% | 102,900 | 264億5075万 | -0.13% | 6.95 | 0.63 |
| 03/04 | 807 | 817 | 796 | 798 | -0.37% | 59,800 | 270億6115万 | +2.05% | 7.11 | 0.64 |
| 03/01 | 803 | 807 | 798 | 801 | -0.37% | 60,100 | 271億6288万 | +2.43% | 7.14 | 0.65 |
| 02/29 | 808 | 818 | 801 | 804 | -0.74% | 31,900 | 272億6462万 | +2.94% | 7.17 | 0.65 |
| 02/28 | 820 | 833 | 805 | 810 | -1.1% | 95,000 | 274億6808万 | +3.85% | 7.22 | 0.65 |
| 02/27 | 792 | 825 | 792 | 819 | +3.67% | 189,900 | 277億7328万 | +5% | 7.3 | 0.66 |
| 02/26 | 780 | 790 | 778 | 790 | +1.94% | 48,800 | 267億8986万 | +1.28% | 7.04 | 0.64 |
| 02/22 | 783 | 783 | 773 | 775 | -0.39% | 57,500 | 262億8119万 | -0.64% | 6.91 | 0.62 |
| 02/21 | 773 | 784 | 772 | 778 | +0.65% | 61,300 | 263億8292万 | -0.13% | 6.94 | 0.63 |
| 02/20 | 783 | 784 | 770 | 773 | -0.39% | 35,200 | 262億1337万 | -0.64% | 6.89 | 0.62 |
| 02/19 | 768 | 785 | 768 | 776 | +1.04% | 54,100 | 263億1510万 | -0.39% | 6.92 | 0.63 |
| 02/16 | 771 | 779 | 768 | 768 | +0.39% | 33,500 | 260億4381万 | -1.54% | 6.85 | 0.62 |
| 02/15 | 771 | 772 | 764 | 765 | -0.13% | 57,100 | 259億4208万 | -3.16% | 6.82 | 0.62 |
| 02/14 | 776 | 776 | 762 | 766 | -2.54% | 57,700 | 259億7599万 | -4.37% | 6.83 | 0.62 |
| 02/13 | 770 | 786 | 760 | 786 | +2.88% | 69,700 | 266億5421万 | -2.84% | 7.01 | 0.63 |
| 02/09 | 765 | 794 | 759 | 764 | -0.26% | 131,800 | 259億817万 | -6.37% | 6.81 | 0.62 |
| 02/08 | 774 | 776 | 760 | 766 | -0.26% | 92,900 | 259億7599万 | -6.81% | 6.83 | 0.62 |
| 02/07 | 772 | 774 | 766 | 768 | -0.52% | 35,000 | 260億4381万 | -7.36% | 6.85 | 0.62 |
| 02/06 | 777 | 777 | 767 | 772 | -0.64% | 52,200 | 261億7946万 | -7.66% | 6.88 | 0.62 |
| 02/05 | 776 | 786 | 768 | 777 | +0.26% | 67,600 | 263億4901万 | -7.61% | 6.93 | 0.63 |
| 02/02 | 772 | 779 | 770 | 775 | +0.78% | 32,400 | 262億8119万 | -8.39% | 6.91 | 0.62 |
| 02/01 | 778 | 781 | 768 | 769 | -1.91% | 56,800 | 260億7772万 | -9.74% | 6.86 | 0.62 |
| 01/31 | 783 | 784 | 771 | 784 | -0.13% | 41,700 | 265億8639万 | -8.73% | 6.99 | 0.63 |
| 01/30 | 797 | 797 | 781 | 785 | -0.13% | 67,800 | 266億2030万 | -8.93% | 7 | 0.63 |
| 01/29 | 796 | 802 | 784 | 786 | -0.38% | 100,100 | 266億5421万 | -9.24% | 7.01 | 0.63 |
| 01/26 | 790 | 795 | 782 | 789 | -0.75% | 45,600 | 267億5595万 | -9.1% | 7.03 | 0.64 |
| 01/25 | 783 | 799 | 782 | 795 | +1.66% | 93,800 | 269億5941万 | -8.73% | 7.09 | 0.64 |
| 01/24 | 793 | 808 | 777 | 782 | -1.39% | 232,000 | 265億1857万 | -10.63% | 6.97 | 0.63 |
| 01/23 | 806 | 813 | 783 | 793 | -1.25% | 180,900 | 268億9159万 | -9.58% | 7.07 | 0.64 |
| 01/22 | 809 | 809 | 789 | 803 | -0.99% | 130,400 | 272億3070万 | -8.54% | 7.16 | 0.65 |
| 01/19 | 788 | 816 | 778 | 811 | +3.44% | 200,500 | 275億199万 | -7.84% | 7.23 | 0.65 |
| 01/18 | 750 | 784 | 748 | 784 | +3.84% | 127,800 | 265億8639万 | -11.11% | 6.99 | 0.63 |
| 01/17 | 767 | 775 | 752 | 755 | -1.82% | 228,600 | 256億297万 | -14.4% | 6.73 | 0.61 |
| 01/16 | 795 | 795 | 766 | 769 | -3.15% | 297,400 | 260億7772万 | -13.21% | 6.86 | 0.62 |
| 01/15 | 801 | 807 | 788 | 794 | -1.37% | 297,600 | 269億2550万 | -10.69% | 7.08 | 0.64 |
| 01/12 | 811 | 829 | 779 | 805 | -21% | 1,103,700 | 272億9853万 | -9.65% | 7.18 | 0.65 |
| 01/11 | 1,025 | 1,027 | 992 | 1,019 | +0.3% | 135,700 | 345億5553万 | +14.24% | 9.08 | 0.82 |
| 01/10 | 989 | 1,028 | 980 | 1,016 | +2.83% | 158,800 | 344億5379万 | +14.93% | 9.06 | 0.82 |
| 01/09 | 942 | 990 | 942 | 988 | +4.66% | 134,300 | 335億428万 | +13.17% | 8.81 | 0.8 |
| 01/05 | 936 | 963 | 932 | 944 | +2.28% | 71,400 | 320億1219万 | +9.26% | 8.42 | 0.76 |
| 01/04 | 935 | 935 | 909 | 923 | -1.39% | 27,300 | 313億5万 | +7.58% | 8.23 | 0.74 |
| 2023 | ||||||||||
| 12/29 | 940 | 948 | 918 | 936 | +0.11% | 50,200 | 317億4090万 | +10.25% | 8.34 | 0.75 |
| 12/28 | 918 | 942 | 916 | 935 | +3.43% | 56,400 | 317億698万 | +11.31% | 8.34 | 0.75 |
| 12/27 | 912 | 914 | 886 | 904 | -1.09% | 58,700 | 306億5574万 | +8.78% | 8.06 | 0.73 |
| 12/26 | 913 | 924 | 887 | 914 | -1.51% | 143,000 | 309億9485万 | +11.06% | 8.15 | 0.74 |
| 12/25 | 922 | 953 | 914 | 928 | -0.32% | 138,700 | 314億6961万 | +14% | 8.27 | 0.75 |
| 12/22 | 877 | 932 | 870 | 931 | +6.64% | 143,800 | 315億7134万 | +15.65% | 8.3 | 0.75 |
| 12/21 | 860 | 876 | 851 | 873 | +1.16% | 17,300 | 296億449万 | +9.81% | 7.78 | 0.7 |
| 12/20 | 870 | 877 | 850 | 863 | +1.41% | 41,700 | 292億6538万 | +9.52% | 7.69 | 0.7 |
| 12/19 | 866 | 877 | 850 | 851 | -1.16% | 35,600 | 288億5844万 | +8.82% | 7.59 | 0.69 |
| 12/18 | 871 | 871 | 845 | 861 | -3.26% | 99,500 | 291億9755万 | +11.1% | 7.68 | 0.69 |
| 12/15 | 821 | 890 | 818 | 890 | +7.75% | 156,600 | 301億8098万 | +15.89% | 7.93 | 0.72 |
| 12/14 | 831 | 841 | 818 | 826 | -0.6% | 57,400 | 280億1066万 | +8.54% | 7.36 | 0.67 |
| 12/13 | 845 | 870 | 830 | 831 | -2.92% | 73,000 | 281億8022万 | +10.07% | 7.41 | 0.67 |
| 12/12 | 859 | 870 | 840 | 856 | +0.71% | 129,000 | 290億2800万 | +14.29% | 7.63 | 0.69 |
| 12/11 | 815 | 853 | 815 | 850 | +6.25% | 78,900 | 288億2453万 | +14.4% | 7.58 | 0.68 |
| 12/08 | 823 | 827 | 796 | 800 | -4.19% | 124,700 | 271億2897万 | +8.7% | 7.13 | 0.64 |
| 12/07 | 847 | 851 | 827 | 835 | -2.91% | 89,100 | 283億1586万 | +14.07% | 7.44 | 0.67 |
| 12/06 | 848 | 864 | 835 | 860 | +3.24% | 69,300 | 291億6364万 | +18.46% | 7.67 | 0.69 |
| 12/05 | 845 | 870 | 822 | 833 | -0.95% | 252,400 | 282億4804万 | +16.02% | 7.43 | 0.67 |
| 12/04 | 795 | 843 | 795 | 841 | +4.21% | 187,300 | 285億1933万 | +18.12% | 7.5 | 0.68 |
| 12/01 | 755 | 811 | 755 | 807 | +7.6% | 303,500 | 273億6635万 | +14.47% | 7.19 | 0.65 |
| 11/30 | 762 | 762 | 744 | 750 | -2.22% | 57,300 | 254億3341万 | +7.3% | 6.69 | 0.6 |
| 11/29 | 773 | 775 | 752 | 767 | -0.78% | 99,100 | 260億990万 | +10.2% | 6.84 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,250 125 9/29 | 270 27 4/7 27 4/6 | 2,583,900 25,839,000 8/31 | 0.39 | 0.08 | 0.71 | 0.15 | - | - | 0.11倍 3/31 |
| 2011年 3月期 | 452 5/10 | 120 3/16 | 959,700 9/27 | 17.68 | 4.69 | 0.3 | 0.08 | 36億605万 | 9億5736万 | 6.73倍 3/31 |
| 2012年 3月期 | 735 3/14 | 122 9/26 | 2,395,300 3/12 | 6.41 | 1.06 | 0.59 | 0.1 | 75億8738万 | 11億6315万 | 5.25倍 3/30 |
| 2013年 3月期 | 811 4/23 | 360 11/13 8/31 | 2,367,500 3/28 | 赤字 | 赤字 | 0.77 | 0.34 | 94億3961万 | 44億9373万 | 赤字 3/29 |
| 2014年 3月期 | 1,551 4/23 | 403 3/27 | 2,885,100 4/5 | 37.37 | 9.71 | 3.72 | 0.97 | 193億6051万 | 136億6622万 | 10.67倍 3/31 |
| 2015年 3月期 | 689 3/27 | 396 10/16 | 937,700 6/18 | 13.46 | 7.74 | 1.47 | 0.84 | 233億6482万 | 134億2884万 | 11.88倍 3/31 |
| 2016年 3月期 | 678 4/9 | 327 2/12 | 371,400 8/7 | 6.32 | 3.05 | 1.18 | 0.57 | 229億9180万 | 110億8896万 | 4.05倍 3/31 |
| 2017年 3月期 | 477 5/11 | 335 11/9 | 300,800 1/24 | 5.34 | 3.75 | 0.73 | 0.51 | 161億7565万 | 113億6025万 | 4.67倍 3/31 |
| 2018年 3月期 | 1,025 1/29 | 365 4/13 | 2,228,200 1/18 | 9.41 | 3.35 | 1.35 | 0.48 | 347億5899万 | 123億7759万 | 6.79倍 3/30 |
| 2019年 3月期 | 956 5/23 | 508 1/4 12/25 | 1,597,700 5/10 | 7.11 | 3.78 | 1.09 | 0.58 | 324億1912万 | 172億2689万 | 4.16倍 3/29 |
| 2020年 3月期 | 815 10/10 | 325 3/23 | 1,062,600 8/27 | 8.08 | 3.22 | 0.85 | 0.34 | 276億3764万 | 110億2114万 | 4.06倍 3/31 |
| 2021年 3月期 | 511 6/8 | 344 4/6 | 718,800 6/5 | 8.63 | 5.81 | 0.5 | 0.34 | 173億2863万 | 116億6545万 | 7.53倍 3/31 |
| 2022年 3月期 | 500 6/11 6/10 | 387 12/3 | 1,000,300 4/27 | 9.95 | 7.7 | 0.47 | 0.36 | 169億5560万 | 131億2364万 | 8.52倍 3/31 |
| 2023年 3月期 | 600 10/19 | 405 4/18 | 203,100 10/14 | 5.73 | 3.87 | 0.5 | 0.34 | 203億4673万 | 137億3404万 | 4.71倍 3/31 |
| 最新 | 842 2024/4/25 | 77,800 | 7.51 予想 | 0.68 実績 | 285億5324万 | - | ||||