PBR
- 2010年3月31日
- 0.5倍
- 2011年3月31日
- 0.45倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.61倍
- 2014年3月31日
- 0.57倍
- 2015年3月31日
- 0.6倍
- 2016年3月31日
- 0.5倍
- 2017年3月31日
- 0.67倍
- 2018年3月30日
- 0.87倍
- 2019年3月29日
- 0.55倍
- 2020年3月31日
- 0.46倍
- 2021年3月31日
- 0.51倍
- 2022年3月31日
- 0.46倍
- 2023年3月31日
- 0.56倍
- 2024年3月29日
- 0.81倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 4,445 | 4,485 | 4,395 | 4,395 | -0.9% | 17,500 | 679億7131万 | -6.27% | 7.79 | 0.94 |
| 11/07 | 4,395 | 4,470 | 4,375 | 4,435 | +1.03% | 24,800 | 685億8993万 | -5.78% | 7.87 | 0.95 |
| 11/06 | 4,340 | 4,440 | 4,340 | 4,390 | +1.15% | 23,900 | 678億9398万 | -7.09% | 7.79 | 0.94 |
| 11/05 | 4,500 | 4,505 | 4,340 | 4,340 | -2.25% | 25,900 | 671億2070万 | -8.42% | 7.7 | 0.93 |
| 11/01 | 4,495 | 4,510 | 4,405 | 4,440 | -2.74% | 31,100 | 686億6726万 | -6.72% | 7.87 | 0.95 |
| 10/31 | 4,580 | 4,580 | 4,470 | 4,565 | +0.77% | 41,800 | 706億46万 | -4.46% | 8.1 | 0.98 |
| 10/30 | 4,590 | 4,640 | 4,530 | 4,530 | -1.31% | 43,000 | 700億5916万 | -5.31% | 8.03 | 0.97 |
| 10/29 | 4,585 | 4,605 | 4,555 | 4,590 | +0.11% | 14,400 | 709億8710万 | -4.22% | 8.14 | 0.99 |
| 10/28 | 4,510 | 4,605 | 4,490 | 4,585 | +1.66% | 16,200 | 709億977万 | -4.46% | 8.13 | 0.98 |
| 10/25 | 4,620 | 4,620 | 4,505 | 4,510 | -1.85% | 13,000 | 697億4985万 | -6.02% | 8 | 0.97 |
| 10/24 | 4,610 | 4,645 | 4,580 | 4,595 | -0.43% | 13,300 | 710億6443万 | -4.29% | 8.15 | 0.99 |
| 10/23 | 4,675 | 4,680 | 4,615 | 4,615 | -1.28% | 11,800 | 713億7374万 | -3.77% | 8.18 | 0.99 |
| 10/22 | 4,715 | 4,745 | 4,635 | 4,675 | -1.58% | 22,300 | 723億168万 | -2.38% | 8.29 | 1 |
| 10/21 | 4,770 | 4,785 | 4,730 | 4,750 | -0.84% | 11,500 | 734億6160万 | -0.61% | 8.42 | 1.02 |
| 10/18 | 4,855 | 4,860 | 4,790 | 4,790 | -1.34% | 10,100 | 740億8022万 | +0.55% | 8.5 | 1.03 |
| 10/17 | 4,915 | 4,915 | 4,855 | 4,855 | -0.72% | 8,300 | 750億8548万 | +2.12% | 8.61 | 1.04 |
| 10/16 | 4,850 | 4,920 | 4,810 | 4,890 | +0.82% | 12,200 | 756億2678万 | +3.1% | 8.67 | 1.05 |
| 10/15 | 4,835 | 4,895 | 4,810 | 4,850 | +0.62% | 19,000 | 750億816万 | +2.52% | 8.6 | 1.04 |
| 10/11 | 4,855 | 4,880 | 4,815 | 4,820 | -0.1% | 12,800 | 745億4419万 | +2.08% | 8.55 | 1.04 |
| 10/10 | 4,890 | 4,890 | 4,785 | 4,825 | -1.33% | 21,200 | 746億2152万 | +2.29% | 8.56 | 1.04 |
| 10/09 | 4,975 | 4,975 | 4,870 | 4,890 | -0.91% | 15,600 | 756億2678万 | +3.69% | 8.67 | 1.05 |
| 10/08 | 4,910 | 4,980 | 4,890 | 4,935 | -0.8% | 12,000 | 763億2273万 | +4.96% | 8.75 | 1.06 |
| 10/07 | 4,945 | 5,020 | 4,900 | 4,975 | +1.12% | 24,900 | 769億4136万 | +6.14% | 8.82 | 1.07 |
| 10/04 | 5,050 | 5,050 | 4,920 | 4,920 | -2.57% | 33,300 | 760億9075万 | +5.35% | 8.73 | 1.06 |
| 10/03 | 4,985 | 5,080 | 4,950 | 5,050 | +4.12% | 42,200 | 781億128万 | +8.53% | 8.96 | 1.08 |
| 10/02 | 4,830 | 4,930 | 4,830 | 4,850 | -0.61% | 29,200 | 750億816万 | +4.71% | 8.6 | 1.04 |
| 10/01 | 4,760 | 4,895 | 4,755 | 4,880 | +2.52% | 29,200 | 754億7212万 | +5.9% | 8.65 | 1.05 |
| 09/30 | 4,710 | 4,790 | 4,695 | 4,760 | -2.06% | 24,300 | 736億1625万 | +3.82% | 8.44 | 1.02 |
| 09/27 | 4,865 | 4,895 | 4,810 | 4,860 | -0.41% | 31,400 | 751億6281万 | +6.42% | 8.62 | 1.04 |
| 09/26 | 4,710 | 4,880 | 4,710 | 4,880 | +3.39% | 42,900 | 754億7212万 | +7.39% | 8.65 | 1.05 |
| 09/25 | 4,735 | 4,750 | 4,655 | 4,720 | -0.32% | 20,600 | 729億9763万 | +4.36% | 8.37 | 1.01 |
| 09/24 | 4,800 | 4,800 | 4,725 | 4,735 | -0.53% | 23,400 | 732億2961万 | +5.11% | 8.4 | 1.02 |
| 09/20 | 4,625 | 4,780 | 4,625 | 4,760 | +4.04% | 32,400 | 736億1625万 | +6.01% | 8.44 | 1.02 |
| 09/19 | 4,590 | 4,600 | 4,530 | 4,575 | +0.33% | 16,800 | 707億5512万 | +2.33% | 8.11 | 0.98 |
| 09/18 | 4,560 | 4,580 | 4,505 | 4,560 | +1.56% | 16,600 | 705億2313万 | +2.29% | 8.09 | 0.98 |
| 09/17 | 4,450 | 4,515 | 4,425 | 4,490 | +1.13% | 13,200 | 694億4054万 | +1.01% | 7.96 | 0.96 |
| 09/13 | 4,400 | 4,475 | 4,400 | 4,440 | +0.57% | 20,100 | 686億6726万 | +0.27% | 7.87 | 0.95 |
| 09/12 | 4,510 | 4,525 | 4,415 | 4,415 | +0.8% | 21,400 | 682億8062万 | +0.11% | 7.83 | 0.95 |
| 09/11 | 4,540 | 4,540 | 4,305 | 4,380 | -3.52% | 46,900 | 677億3932万 | -0.34% | 7.77 | 0.94 |
| 09/10 | 4,570 | 4,630 | 4,530 | 4,540 | -0.55% | 18,400 | 702億1382万 | +3.75% | 8.05 | 0.98 |
| 09/09 | 4,510 | 4,565 | 4,460 | 4,565 | -0.98% | 36,000 | 706億46万 | +5.23% | 8.1 | 0.98 |
| 09/06 | 4,680 | 4,700 | 4,585 | 4,610 | 0% | 26,900 | 712億9641万 | +6.69% | 8.18 | 0.99 |
| 09/05 | 4,645 | 4,715 | 4,565 | 4,610 | -1.71% | 25,200 | 712億9641万 | +6.89% | 8.18 | 0.99 |
| 09/04 | 4,730 | 4,800 | 4,675 | 4,690 | -2.29% | 40,800 | 725億3366万 | +8.59% | 8.32 | 1.01 |
| 09/03 | 4,570 | 4,820 | 4,570 | 4,800 | +5.38% | 45,800 | 742億3488万 | +11.24% | 8.51 | 1.03 |
| 09/02 | 4,560 | 4,585 | 4,485 | 4,555 | -0.11% | 30,700 | 704億4580万 | +5.68% | 8.08 | 0.98 |
| 08/30 | 4,570 | 4,575 | 4,535 | 4,560 | +0.33% | 12,600 | 705億2313万 | +5.9% | 8.09 | 0.98 |
| 08/29 | 4,520 | 4,600 | 4,510 | 4,545 | +1% | 21,400 | 702億9115万 | +5.67% | 8.06 | 0.98 |
| 08/28 | 4,500 | 4,520 | 4,465 | 4,500 | -0.66% | 19,100 | 695億9520万 | +4.7% | 7.98 | 0.97 |
| 08/27 | 4,250 | 4,535 | 4,250 | 4,530 | +6.84% | 50,500 | 700億5916万 | +5.4% | 8.03 | 0.97 |
| 08/26 | 4,310 | 4,320 | 4,220 | 4,240 | -1.62% | 19,900 | 655億7414万 | -1.37% | 7.52 | 0.91 |
| 08/23 | 4,310 | 4,340 | 4,290 | 4,310 | 0% | 13,200 | 666億5673万 | -0.14% | 7.64 | 0.93 |
| 08/22 | 4,285 | 4,350 | 4,285 | 4,310 | +0.58% | 15,300 | 666億5673万 | -0.51% | 7.64 | 0.93 |
| 08/21 | 4,285 | 4,340 | 4,280 | 4,285 | -1.61% | 14,500 | 662億7009万 | -1.54% | 7.6 | 0.92 |
| 08/20 | 4,330 | 4,375 | 4,260 | 4,355 | +1.87% | 20,600 | 673億5268万 | -0.41% | 7.72 | 0.94 |
| 08/19 | 4,360 | 4,385 | 4,275 | 4,275 | -1.84% | 19,800 | 661億1544万 | -2.51% | 7.58 | 0.92 |
| 08/16 | 4,330 | 4,365 | 4,290 | 4,355 | +1.99% | 20,100 | 673億5268万 | -1.07% | 7.72 | 0.94 |
| 08/15 | 4,315 | 4,315 | 4,240 | 4,270 | 0% | 16,900 | 660億3811万 | -3.37% | 7.57 | 0.92 |
| 08/14 | 4,325 | 4,325 | 4,230 | 4,270 | +1.18% | 28,100 | 660億3811万 | -3.81% | 7.57 | 0.92 |
| 08/13 | 4,115 | 4,250 | 4,100 | 4,220 | +3.69% | 23,300 | 652億6483万 | -5.25% | 7.48 | 0.91 |
| 08/09 | 4,100 | 4,125 | 4,010 | 4,070 | +2.01% | 38,000 | 629億4499万 | -9.03% | 7.22 | 0.87 |
| 08/08 | 3,925 | 4,070 | 3,900 | 3,990 | -0.99% | 33,200 | 617億774万 | -11.2% | 7.08 | 0.86 |
| 08/07 | 3,865 | 4,140 | 3,840 | 4,030 | +3.07% | 48,500 | 623億2636万 | -10.74% | 7.15 | 0.87 |
| 08/06 | 3,745 | 4,000 | 3,675 | 3,910 | +8.46% | 74,200 | 604億7049万 | -13.74% | 6.93 | 0.84 |
| 08/05 | 3,850 | 3,955 | 3,530 | 3,605 | -12.61% | 95,500 | 557億5348万 | -20.89% | 6.39 | 0.77 |
| 08/02 | 4,215 | 4,290 | 4,110 | 4,125 | -6.78% | 66,800 | 637億9560万 | -10.19% | 7.32 | 0.89 |
| 08/01 | 4,650 | 4,650 | 4,390 | 4,425 | -6.84% | 60,000 | 684億3528万 | -4.01% | 7.85 | 0.95 |
| 07/31 | 4,560 | 4,750 | 4,500 | 4,750 | +3.26% | 36,200 | 734億6160万 | +2.95% | 8.42 | 1.02 |
| 07/30 | 4,630 | 4,655 | 4,545 | 4,600 | -1.39% | 32,800 | 711億4176万 | -0.09% | 8.16 | 0.99 |
| 07/29 | 4,590 | 4,670 | 4,490 | 4,665 | +4.83% | 41,900 | 721億4702万 | +1.46% | 8.27 | 1 |
| 07/26 | 4,370 | 4,765 | 4,285 | 4,450 | +0.23% | 124,500 | 688億2192万 | -2.99% | 7.89 | 0.96 |
| 07/25 | 4,370 | 4,455 | 4,315 | 4,440 | -0.67% | 28,100 | 686億6726万 | -3.2% | 7.87 | 0.95 |
| 07/24 | 4,520 | 4,540 | 4,440 | 4,470 | -0.78% | 27,100 | 691億3123万 | -2.55% | 7.93 | 0.96 |
| 07/23 | 4,535 | 4,600 | 4,500 | 4,505 | -0.99% | 30,200 | 696億7252万 | -1.7% | 7.99 | 0.97 |
| 07/22 | 4,670 | 4,670 | 4,550 | 4,550 | -2.67% | 31,600 | 703億6848万 | -0.63% | 8.07 | 0.98 |
| 07/19 | 4,660 | 4,755 | 4,610 | 4,675 | -0.53% | 38,000 | 723億168万 | +2.1% | 8.29 | 1 |
| 07/18 | 4,800 | 4,805 | 4,700 | 4,700 | -2.29% | 26,800 | 726億8832万 | +2.91% | 8.34 | 1.01 |
| 07/17 | 4,860 | 4,900 | 4,810 | 4,810 | +0.1% | 37,400 | 743億8953万 | +5.71% | 8.53 | 1.03 |
| 07/16 | 4,660 | 4,855 | 4,660 | 4,805 | +3.22% | 35,100 | 743億1220万 | +6.14% | 8.52 | 1.03 |
| 07/12 | 4,700 | 4,780 | 4,655 | 4,655 | -1.17% | 26,700 | 719億9236万 | +3.4% | 8.26 | 1 |
| 07/11 | 4,775 | 4,775 | 4,695 | 4,710 | -1.36% | 25,800 | 728億4297万 | +5.16% | 8.35 | 1.01 |
| 07/10 | 4,785 | 4,810 | 4,720 | 4,775 | -0.1% | 34,600 | 738億4824万 | +7.28% | 8.47 | 1.03 |
| 07/09 | 4,690 | 4,780 | 4,685 | 4,780 | +3.02% | 37,400 | 739億2556万 | +8.12% | 8.48 | 1.03 |
| 07/08 | 4,725 | 4,770 | 4,615 | 4,640 | -1.38% | 29,000 | 717億6038万 | +5.6% | 8.23 | 1 |
| 07/05 | 4,570 | 4,720 | 4,570 | 4,705 | +3.41% | 46,000 | 727億6564万 | +7.67% | 8.34 | 1.01 |
| 07/04 | 4,540 | 4,585 | 4,515 | 4,550 | +0.22% | 18,900 | 703億6848万 | +4.69% | 8.07 | 0.98 |
| 07/03 | 4,490 | 4,545 | 4,490 | 4,540 | +1.23% | 21,800 | 702億1382万 | +5.02% | 8.05 | 0.98 |
| 07/02 | 4,515 | 4,560 | 4,450 | 4,485 | -0.66% | 33,000 | 693億6321万 | +4.33% | 7.95 | 0.96 |
| 07/01 | 4,505 | 4,530 | 4,450 | 4,515 | +0.44% | 20,500 | 698億2718万 | +5.52% | 8.01 | 0.97 |
| 06/28 | 4,560 | 4,560 | 4,470 | 4,495 | -1.43% | 15,300 | 695億1787万 | +5.59% | 7.97 | 0.98 |
| 06/27 | 4,490 | 4,560 | 4,490 | 4,560 | +1% | 19,200 | 705億2313万 | +7.6% | 8.09 | 1 |
| 06/26 | 4,520 | 4,560 | 4,480 | 4,515 | 0% | 19,900 | 698億2718万 | +7.14% | 8.01 | 0.99 |
| 06/25 | 4,440 | 4,535 | 4,440 | 4,515 | +1.92% | 32,900 | 698億2718万 | +7.68% | 8.01 | 0.99 |
| 06/24 | 4,420 | 4,450 | 4,370 | 4,430 | +0.68% | 25,400 | 685億1260万 | +6.06% | 7.86 | 0.97 |
| 06/21 | 4,410 | 4,500 | 4,385 | 4,400 | -1.01% | 25,600 | 680億4864万 | +5.67% | 7.8 | 0.96 |
| 06/20 | 4,455 | 4,465 | 4,405 | 4,445 | -0.22% | 20,400 | 687億4459万 | +7.19% | 7.88 | 0.97 |
| 06/19 | 4,375 | 4,490 | 4,375 | 4,455 | +2.18% | 25,400 | 688億9924万 | +7.84% | 7.9 | 0.97 |
| 06/18 | 4,470 | 4,470 | 4,320 | 4,360 | -1.25% | 34,100 | 674億3001万 | +5.88% | 7.73 | 0.95 |
| 06/17 | 4,505 | 4,520 | 4,400 | 4,415 | -2.97% | 45,400 | 682億8062万 | +7.39% | 7.83 | 0.97 |
| 06/14 | 4,350 | 4,565 | 4,320 | 4,550 | +4.48% | 70,500 | 703億6848万 | +11.11% | 8.07 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,350 9/10 | 338 4/8 | 462,600 10/14 | 1500 | 375.56 | 0.83 | 0.21 | - | - | 0.5倍 3/31 |
| 2011年 3月期 | 1,030 4/27 | 580 3/17 | 332,400 3/28 | 13.37 | 7.53 | 0.62 | 0.35 | 159億2956万 | 89億7004万 | 0.45倍 3/31 |
| 2012年 3月期 | 905 3/16 | 606 9/26 | 258,600 3/27 | 11.61 | 7.77 | 0.53 | 0.35 | 139億9636万 | 93億7215万 | 0.49倍 3/30 |
| 2013年 3月期 | 1,154 3/11 | 611 6/5 6/4 | 257,400 3/1 | 16.21 | 8.58 | 0.65 | 0.34 | 178億4730万 | 94億4948万 | 0.61倍 3/29 |
| 2014年 3月期 | 1,530 4/9 | 943 4/2 | 341,500 4/8 | 13.07 | 8.05 | 0.82 | 0.5 | 236億6236万 | 145億8406万 | 0.57倍 3/31 |
| 2015年 3月期 | 1,301 3/23 | 921 10/17 | 300,000 3/26 | 10.06 | 7.12 | 0.66 | 0.47 | 201億2074万 | 142億4381万 | 0.6倍 3/31 |
| 2016年 3月期 | 1,298 6/9 5/29 | 979 2/12 | 285,800 3/28 | 9.58 | 7.23 | 0.62 | 0.47 | 200億7434万 | 151億4082万 | 0.5倍 3/31 |
| 2017年 3月期 | 1,629 3/15 | 965 6/24 | 171,800 3/28 | 8.08 | 4.79 | 0.72 | 0.43 | 251億9346万 | 149億2430万 | 0.67倍 3/31 |
| 2018年 3月期 | 2,639 1/11 | 1,405 4/14 | 217,400 3/27 | 9.46 | 5.03 | 1.05 | 0.56 | 408億1371万 | 217億2916万 | 0.87倍 3/30 |
| 2019年 3月期 | 2,193 4/4 | 1,319 12/25 | 217,300 3/26 | 7.56 | 4.55 | 0.79 | 0.48 | 339億1606万 | 203億9912万 | 0.55倍 3/29 |
| 2020年 3月期 | 2,280 12/19 | 1,241 3/17 | 224,100 3/27 | 6.94 | 3.78 | 0.75 | 0.41 | 352億6156万 | 191億9280万 | 0.46倍 3/31 |
| 2021年 3月期 | 1,909 3/17 | 1,110 4/6 | 278,400 3/29 | 6.54 | 3.8 | 0.58 | 0.33 | 295億2383万 | 171億6681万 | 0.51倍 3/31 |
| 2022年 3月期 | 1,829 3/1 | 1,519 8/20 | 260,300 3/29 | 5.2 | 4.32 | 0.51 | 0.42 | 282億8658万 | 234億9224万 | 0.46倍 3/31 |
| 2023年 3月期 | 2,290 3/27 3/9 | 1,604 6/17 | 219,700 3/29 | 5.75 | 4.03 | 0.58 | 0.41 | 354億1622万 | 248億682万 | 0.56倍 3/31 |
| 2024年 3月期 | 3,730 3/21 1/16 | 2,118 4/7 | 216,500 3/27 | 7.65 | 4.35 | 0.86 | 0.49 | 576億8668万 | 327億5614万 | 0.81倍 3/29 |
| 最新 | 4,395 2024/11/8 | 17,500 | 7.79 予想 | 0.94 実績 | 679億7131万 | - | ||||