PBR
- 2010年3月31日
- 0.5倍
- 2011年3月31日
- 0.45倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.61倍
- 2014年3月31日
- 0.57倍
- 2015年3月31日
- 0.6倍
- 2016年3月31日
- 0.5倍
- 2017年3月31日
- 0.67倍
- 2018年3月30日
- 0.87倍
- 2019年3月29日
- 0.55倍
- 2020年3月31日
- 0.46倍
- 2021年3月31日
- 0.51倍
- 2022年3月31日
- 0.46倍
- 2023年3月31日
- 0.56倍
- 2024年3月29日
- 0.81倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 4,290 | 4,330 | 4,260 | 4,260 | -0.7% | 25,000 | 658億8345万 | +3.02% | 7.56 | 0.91 |
| 04/25 | 4,270 | 4,290 | 4,255 | 4,290 | +0.47% | 15,100 | 663億4742万 | +3.7% | 7.61 | 0.92 |
| 04/24 | 4,330 | 4,345 | 4,265 | 4,270 | -1.27% | 19,100 | 660億3811万 | +3.19% | 7.57 | 0.92 |
| 04/23 | 4,330 | 4,345 | 4,300 | 4,325 | +1.05% | 22,300 | 668億8872万 | +4.49% | 7.67 | 0.93 |
| 04/22 | 4,290 | 4,340 | 4,260 | 4,280 | -0.12% | 19,600 | 661億9276万 | +3.38% | 7.59 | 0.92 |
| 04/21 | 4,265 | 4,295 | 4,250 | 4,285 | +0.47% | 22,100 | 662億7009万 | +3.53% | 7.6 | 0.92 |
| 04/18 | 4,160 | 4,270 | 4,160 | 4,265 | +3.77% | 31,100 | 659億6078万 | +3.02% | 7.56 | 0.92 |
| 04/17 | 4,035 | 4,110 | 4,035 | 4,110 | +1.48% | 25,700 | 635億6361万 | -0.72% | 7.29 | 0.88 |
| 04/16 | 4,050 | 4,070 | 4,025 | 4,050 | +0.62% | 13,100 | 626億3568万 | -2.36% | 7.18 | 0.87 |
| 04/15 | 4,055 | 4,075 | 4,020 | 4,025 | -0.62% | 13,900 | 622億4904万 | -3.25% | 7.14 | 0.86 |
| 04/14 | 4,030 | 4,070 | 4,030 | 4,050 | +0.87% | 15,700 | 626億3568万 | -2.99% | 7.18 | 0.87 |
| 04/11 | 3,935 | 4,015 | 3,860 | 4,015 | +0.25% | 28,300 | 620億9438万 | -4.2% | 7.12 | 0.86 |
| 04/10 | 4,065 | 4,070 | 3,965 | 4,005 | +4.57% | 36,700 | 619億3972万 | -4.87% | 7.1 | 0.86 |
| 04/09 | 3,800 | 3,855 | 3,765 | 3,830 | -2.3% | 46,400 | 592億3324万 | -9.43% | 6.79 | 0.82 |
| 04/08 | 3,795 | 3,985 | 3,785 | 3,920 | +7.25% | 53,200 | 606億2515万 | -7.87% | 6.95 | 0.84 |
| 04/07 | 3,540 | 3,730 | 3,500 | 3,655 | -5.68% | 94,400 | 565億2676万 | -14.54% | 6.48 | 0.78 |
| 04/04 | 3,915 | 3,965 | 3,805 | 3,875 | -4.32% | 72,500 | 599億2920万 | -10.01% | 6.87 | 0.83 |
| 04/03 | 4,035 | 4,060 | 3,995 | 4,050 | -2.17% | 62,900 | 626億3568万 | -6.42% | 7.18 | 0.87 |
| 04/02 | 4,175 | 4,175 | 4,100 | 4,140 | -0.48% | 43,600 | 640億2758万 | -4.61% | 7.34 | 0.89 |
| 04/01 | 4,170 | 4,225 | 4,145 | 4,160 | +0.73% | 46,100 | 643億3689万 | -4.32% | 7.38 | 0.89 |
| 03/31 | 4,250 | 4,270 | 4,120 | 4,130 | -4.84% | 75,600 | 638億7292万 | -5.19% | 7.32 | 0.89 |
| 03/28 | 4,235 | 4,355 | 4,220 | 4,340 | -0.57% | 122,100 | 671億2070万 | -0.62% | 7.7 | 0.93 |
| 03/27 | 4,340 | 4,375 | 4,340 | 4,365 | +0.58% | 151,800 | 675億734万 | -0.14% | 7.74 | 0.94 |
| 03/26 | 4,365 | 4,365 | 4,315 | 4,340 | 0% | 64,900 | 671億2070万 | -0.82% | 7.7 | 0.93 |
| 03/25 | 4,345 | 4,355 | 4,305 | 4,340 | +0.58% | 62,400 | 671億2070万 | -1% | 7.7 | 0.93 |
| 03/24 | 4,350 | 4,350 | 4,295 | 4,315 | +0.35% | 126,900 | 667億3406万 | -1.75% | 7.65 | 0.93 |
| 03/21 | 4,315 | 4,340 | 4,295 | 4,300 | -0.35% | 108,900 | 665億208万 | -2.34% | 7.63 | 0.92 |
| 03/19 | 4,345 | 4,355 | 4,315 | 4,315 | -0.35% | 59,200 | 667億3406万 | -2.22% | 7.65 | 0.93 |
| 03/18 | 4,320 | 4,345 | 4,290 | 4,330 | +1.41% | 52,300 | 669億6604万 | -2.01% | 7.68 | 0.93 |
| 03/17 | 4,330 | 4,330 | 4,265 | 4,270 | -0.58% | 93,500 | 660億3811万 | -3.57% | 7.57 | 0.92 |
| 03/14 | 4,265 | 4,305 | 4,265 | 4,295 | +0.35% | 51,400 | 664億2475万 | -3.24% | 7.62 | 0.92 |
| 03/13 | 4,330 | 4,340 | 4,270 | 4,280 | -0.58% | 81,400 | 661億9276万 | -3.78% | 7.59 | 0.92 |
| 03/12 | 4,330 | 4,350 | 4,300 | 4,305 | -0.81% | 54,200 | 665億7940万 | -3.41% | 7.63 | 0.92 |
| 03/11 | 4,370 | 4,370 | 4,295 | 4,340 | -1.48% | 71,300 | 671億2070万 | -2.84% | 7.7 | 0.93 |
| 03/10 | 4,460 | 4,460 | 4,390 | 4,405 | -1.12% | 65,300 | 681億2596万 | -1.67% | 7.81 | 0.95 |
| 03/07 | 4,435 | 4,495 | 4,375 | 4,455 | -1% | 60,200 | 688億9924万 | -0.85% | 7.9 | 0.96 |
| 03/06 | 4,505 | 4,520 | 4,490 | 4,500 | +0.45% | 31,100 | 695億9520万 | -0.04% | 7.98 | 0.97 |
| 03/05 | 4,465 | 4,500 | 4,445 | 4,480 | +0.34% | 29,700 | 692億8588万 | -0.69% | 7.95 | 0.96 |
| 03/04 | 4,465 | 4,475 | 4,405 | 4,465 | 0% | 32,300 | 690億5390万 | -1.15% | 7.92 | 0.96 |
| 03/03 | 4,460 | 4,480 | 4,440 | 4,465 | +1.71% | 44,000 | 690億5390万 | -1.24% | 7.92 | 0.96 |
| 02/28 | 4,415 | 4,430 | 4,360 | 4,390 | -0.79% | 35,700 | 678億9398万 | -2.96% | 7.79 | 0.94 |
| 02/27 | 4,350 | 4,425 | 4,350 | 4,425 | +1.72% | 40,200 | 684億3528万 | -2.27% | 7.85 | 0.95 |
| 02/26 | 4,350 | 4,355 | 4,295 | 4,350 | +0.46% | 34,200 | 672億7536万 | -3.97% | 7.71 | 0.93 |
| 02/25 | 4,345 | 4,355 | 4,320 | 4,330 | -0.92% | 42,300 | 669億6604万 | -4.46% | 7.68 | 0.93 |
| 02/21 | 4,405 | 4,410 | 4,340 | 4,370 | -0.57% | 26,600 | 675億8467万 | -3.62% | 7.75 | 0.94 |
| 02/20 | 4,440 | 4,445 | 4,365 | 4,395 | -1.01% | 38,900 | 679億7131万 | -3.07% | 7.79 | 0.94 |
| 02/19 | 4,505 | 4,540 | 4,440 | 4,440 | -1.44% | 36,400 | 686億6726万 | -2.14% | 7.87 | 0.95 |
| 02/18 | 4,540 | 4,545 | 4,505 | 4,505 | -0.77% | 14,700 | 696億7252万 | -0.71% | 7.99 | 0.97 |
| 02/17 | 4,555 | 4,560 | 4,525 | 4,540 | 0% | 10,300 | 702億1382万 | +0.11% | 8.05 | 0.97 |
| 02/14 | 4,610 | 4,610 | 4,530 | 4,540 | -0.77% | 11,000 | 702億1382万 | +0.13% | 8.05 | 0.97 |
| 02/13 | 4,555 | 4,585 | 4,555 | 4,575 | +0.44% | 16,600 | 707億5512万 | +0.9% | 8.11 | 0.98 |
| 02/12 | 4,480 | 4,555 | 4,480 | 4,555 | +1.67% | 14,400 | 704億4580万 | +0.44% | 8.08 | 0.98 |
| 02/10 | 4,520 | 4,530 | 4,475 | 4,480 | -1.65% | 25,400 | 692億8588万 | -1.28% | 7.95 | 0.96 |
| 02/07 | 4,575 | 4,595 | 4,540 | 4,555 | +0.22% | 15,500 | 704億4580万 | +0.31% | 8.08 | 0.98 |
| 02/06 | 4,510 | 4,565 | 4,510 | 4,545 | +0.78% | 11,600 | 702億9115万 | +0.11% | 8.06 | 0.98 |
| 02/05 | 4,500 | 4,540 | 4,500 | 4,510 | +0.22% | 17,000 | 697億4985万 | -0.62% | 8 | 0.97 |
| 02/04 | 4,605 | 4,610 | 4,500 | 4,500 | -1.21% | 31,200 | 695億9520万 | -0.79% | 7.98 | 0.97 |
| 02/03 | 4,605 | 4,640 | 4,530 | 4,555 | -2.57% | 41,800 | 704億4580万 | +0.46% | 8.08 | 0.98 |
| 01/31 | 4,750 | 4,755 | 4,665 | 4,675 | -1.06% | 37,700 | 723億168万 | +3.2% | 8.29 | 1 |
| 01/30 | 4,675 | 4,725 | 4,655 | 4,725 | +1.07% | 16,400 | 730億7496万 | +4.58% | 8.38 | 1.01 |
| 01/29 | 4,730 | 4,730 | 4,665 | 4,675 | -1.16% | 19,300 | 723億168万 | +3.82% | 8.29 | 1 |
| 01/28 | 4,630 | 4,730 | 4,610 | 4,730 | +2.38% | 22,900 | 731億5228万 | +5.32% | 8.39 | 1.01 |
| 01/27 | 4,640 | 4,640 | 4,580 | 4,620 | +0.87% | 21,100 | 714億5107万 | +3.17% | 8.19 | 0.99 |
| 01/24 | 4,525 | 4,635 | 4,525 | 4,580 | +1.22% | 31,500 | 708億3244万 | +2.44% | 8.12 | 0.98 |
| 01/23 | 4,520 | 4,555 | 4,500 | 4,525 | +0.33% | 19,400 | 699億8184万 | +1.3% | 8.03 | 0.97 |
| 01/22 | 4,460 | 4,510 | 4,455 | 4,510 | +1.12% | 21,400 | 697億4985万 | +1.01% | 8 | 0.97 |
| 01/21 | 4,475 | 4,475 | 4,435 | 4,460 | +1.25% | 15,600 | 689億7657万 | -0.04% | 7.91 | 0.96 |
| 01/20 | 4,370 | 4,425 | 4,370 | 4,405 | +0.8% | 8,600 | 681億2596万 | -1.23% | 7.81 | 0.95 |
| 01/17 | 4,385 | 4,395 | 4,335 | 4,370 | -0.46% | 15,800 | 675億8467万 | -2.06% | 7.75 | 0.94 |
| 01/16 | 4,455 | 4,475 | 4,390 | 4,390 | -1.46% | 18,600 | 678億9398万 | -1.61% | 7.79 | 0.94 |
| 01/15 | 4,455 | 4,485 | 4,435 | 4,455 | +0.45% | 9,200 | 688億9924万 | -0.13% | 7.9 | 0.96 |
| 01/14 | 4,450 | 4,475 | 4,405 | 4,435 | -0.45% | 16,900 | 685億8993万 | -0.45% | 7.87 | 0.95 |
| 01/10 | 4,525 | 4,540 | 4,450 | 4,455 | -1.33% | 17,300 | 688億9924万 | +0.04% | 7.9 | 0.96 |
| 01/09 | 4,545 | 4,570 | 4,515 | 4,515 | -0.66% | 14,100 | 698億2718万 | +1.51% | 8.01 | 0.97 |
| 01/08 | 4,610 | 4,620 | 4,545 | 4,545 | -1.41% | 19,100 | 702億9115万 | +2.32% | 8.06 | 0.98 |
| 01/07 | 4,625 | 4,635 | 4,560 | 4,610 | -0.22% | 18,700 | 712億9641万 | +3.97% | 8.18 | 0.99 |
| 01/06 | 4,595 | 4,745 | 4,595 | 4,620 | +1.43% | 39,800 | 714億5107万 | +4.5% | 8.19 | 0.99 |
| 2024 | ||||||||||
| 12/30 | 4,530 | 4,625 | 4,510 | 4,555 | +0.55% | 19,900 | 704億4580万 | +3.29% | 8.08 | 0.98 |
| 12/27 | 4,540 | 4,540 | 4,480 | 4,530 | +0.44% | 24,500 | 700億5916万 | +2.93% | 8.03 | 0.97 |
| 12/26 | 4,450 | 4,510 | 4,435 | 4,510 | +1.46% | 22,600 | 697億4985万 | +2.69% | 8 | 0.97 |
| 12/25 | 4,450 | 4,450 | 4,405 | 4,445 | -0.11% | 11,300 | 687億4459万 | +1.35% | 7.88 | 0.95 |
| 12/24 | 4,470 | 4,475 | 4,415 | 4,450 | 0% | 13,100 | 688億2192万 | +1.51% | 7.89 | 0.95 |
| 12/23 | 4,380 | 4,470 | 4,380 | 4,450 | +1.6% | 14,000 | 688億2192万 | +1.53% | 7.89 | 0.95 |
| 12/20 | 4,375 | 4,415 | 4,365 | 4,380 | +0.34% | 11,400 | 677億3932万 | -0.05% | 7.77 | 0.94 |
| 12/19 | 4,320 | 4,365 | 4,305 | 4,365 | +0.11% | 13,400 | 675億734万 | -0.41% | 7.74 | 0.94 |
| 12/18 | 4,400 | 4,400 | 4,360 | 4,360 | -1.13% | 12,300 | 674億3001万 | -0.57% | 7.73 | 0.94 |
| 12/17 | 4,475 | 4,475 | 4,405 | 4,410 | -0.56% | 8,000 | 682億329万 | +0.52% | 7.82 | 0.95 |
| 12/16 | 4,510 | 4,510 | 4,435 | 4,435 | -1% | 10,600 | 685億8993万 | +1.03% | 7.87 | 0.95 |
| 12/13 | 4,450 | 4,525 | 4,450 | 4,480 | -0.22% | 19,900 | 692億8588万 | +1.98% | 7.95 | 0.96 |
| 12/12 | 4,445 | 4,520 | 4,445 | 4,490 | +1.35% | 19,800 | 694億4054万 | +2.3% | 7.96 | 0.96 |
| 12/11 | 4,430 | 4,440 | 4,405 | 4,430 | +0.45% | 11,300 | 685億1260万 | +0.98% | 7.86 | 0.95 |
| 12/10 | 4,460 | 4,460 | 4,395 | 4,410 | -1.23% | 17,600 | 682億329万 | +0.57% | 7.82 | 0.95 |
| 12/09 | 4,400 | 4,475 | 4,385 | 4,465 | +2.17% | 17,200 | 690億5390万 | +1.87% | 7.92 | 0.96 |
| 12/06 | 4,375 | 4,380 | 4,350 | 4,370 | +0.58% | 10,800 | 675億8467万 | -0.27% | 7.75 | 0.94 |
| 12/05 | 4,320 | 4,360 | 4,320 | 4,345 | +0.58% | 6,600 | 671億9803万 | -1% | 7.71 | 0.93 |
| 12/04 | 4,395 | 4,420 | 4,315 | 4,320 | -1.37% | 19,100 | 668億1139万 | -1.75% | 7.66 | 0.93 |
| 12/03 | 4,340 | 4,410 | 4,340 | 4,380 | +0.92% | 15,100 | 677億3932万 | -0.64% | 7.77 | 0.94 |
| 12/02 | 4,340 | 4,350 | 4,300 | 4,340 | -0.23% | 13,100 | 671億2070万 | -1.72% | 7.7 | 0.93 |
| 11/29 | 4,350 | 4,380 | 4,340 | 4,350 | 0% | 11,000 | 672億7536万 | -1.65% | 7.71 | 0.93 |
| 11/28 | 4,265 | 4,350 | 4,265 | 4,350 | +1.4% | 9,400 | 672億7536万 | -1.85% | 7.71 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,350 9/10 | 338 4/8 | 462,600 10/14 | 1500 | 375.56 | 0.83 | 0.21 | - | - | 0.5倍 3/31 |
| 2011年 3月期 | 1,030 4/27 | 580 3/17 | 332,400 3/28 | 13.37 | 7.53 | 0.62 | 0.35 | 159億2956万 | 89億7004万 | 0.45倍 3/31 |
| 2012年 3月期 | 905 3/16 | 606 9/26 | 258,600 3/27 | 11.61 | 7.77 | 0.53 | 0.35 | 139億9636万 | 93億7215万 | 0.49倍 3/30 |
| 2013年 3月期 | 1,154 3/11 | 611 6/5 6/4 | 257,400 3/1 | 16.21 | 8.58 | 0.65 | 0.34 | 178億4730万 | 94億4948万 | 0.61倍 3/29 |
| 2014年 3月期 | 1,530 4/9 | 943 4/2 | 341,500 4/8 | 13.07 | 8.05 | 0.82 | 0.5 | 236億6236万 | 145億8406万 | 0.57倍 3/31 |
| 2015年 3月期 | 1,301 3/23 | 921 10/17 | 300,000 3/26 | 10.06 | 7.12 | 0.66 | 0.47 | 201億2074万 | 142億4381万 | 0.6倍 3/31 |
| 2016年 3月期 | 1,298 6/9 5/29 | 979 2/12 | 285,800 3/28 | 9.58 | 7.23 | 0.62 | 0.47 | 200億7434万 | 151億4082万 | 0.5倍 3/31 |
| 2017年 3月期 | 1,629 3/15 | 965 6/24 | 171,800 3/28 | 8.08 | 4.79 | 0.72 | 0.43 | 251億9346万 | 149億2430万 | 0.67倍 3/31 |
| 2018年 3月期 | 2,639 1/11 | 1,405 4/14 | 217,400 3/27 | 9.46 | 5.03 | 1.05 | 0.56 | 408億1371万 | 217億2916万 | 0.87倍 3/30 |
| 2019年 3月期 | 2,193 4/4 | 1,319 12/25 | 217,300 3/26 | 7.56 | 4.55 | 0.79 | 0.48 | 339億1606万 | 203億9912万 | 0.55倍 3/29 |
| 2020年 3月期 | 2,280 12/19 | 1,241 3/17 | 224,100 3/27 | 6.94 | 3.78 | 0.75 | 0.41 | 352億6156万 | 191億9280万 | 0.46倍 3/31 |
| 2021年 3月期 | 1,909 3/17 | 1,110 4/6 | 278,400 3/29 | 6.54 | 3.8 | 0.58 | 0.33 | 295億2383万 | 171億6681万 | 0.51倍 3/31 |
| 2022年 3月期 | 1,829 3/1 | 1,519 8/20 | 260,300 3/29 | 5.2 | 4.32 | 0.51 | 0.42 | 282億8658万 | 234億9224万 | 0.46倍 3/31 |
| 2023年 3月期 | 2,290 3/27 3/9 | 1,604 6/17 | 219,700 3/29 | 5.75 | 4.03 | 0.58 | 0.41 | 354億1622万 | 248億682万 | 0.56倍 3/31 |
| 2024年 3月期 | 3,730 3/21 1/16 | 2,118 4/7 | 216,500 3/27 | 7.65 | 4.35 | 0.86 | 0.49 | 576億8668万 | 327億5614万 | 0.81倍 3/29 |
| 最新 | 4,260 2025/4/28 | 25,000 | 7.56 予想 | 0.91 実績 | 658億8345万 | - | ||||