8879 東急リバブル

8879
2013/09/25
時価
1036億円
PER
26.57倍
2012年以降
8.94-25.1倍
(2012-2013年)
PBR
3.2倍
2012年以降
1.02-3.32倍
(2012-2013年)
ROE
12.85%
ROA
4.17%
資料
Link

PBR

2012年3月30日
1.55倍
2013年3月29日
3.19倍

2013/05/02~2013/09/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
09/252,2012,2452,1592,159-3.92%377,7001036億3200万+4.2%26.573.24
09/242,2552,2942,2172,247-3.52%192,5001078億5600万+8.92%27.663.37
09/202,3012,3352,2912,329+0.17%208,2001117億9200万+13.67%28.663.49
09/192,2552,3342,2502,325+3.89%412,4001116億+14.48%28.623.49
09/182,2102,2392,2072,238+1.68%224,0001074億2400万+11.01%27.543.36
09/172,1942,2302,1912,201+0.14%149,2001056億4800万+10%27.093.3
09/132,1432,2002,1432,198+1.24%276,0001055億400万+10.67%27.053.3
09/122,1802,1832,1472,171-0.28%449,2001042億800万+9.98%26.723.26
09/112,1652,1872,1562,177+0.55%255,8001044億9600万+10.96%26.793.27
09/102,1472,1822,1422,165+1.07%452,3001039億2000万+10.8%26.653.25
09/092,2002,2602,1272,142+6.2%356,5001028億1600万+9.79%26.363.21
09/062,0722,0982,0082,017-3.77%136,100968億1600万+3.54%24.823.03
09/052,1142,1392,0682,096-0.66%181,0001006億800万+7.43%25.83.14
09/042,0762,1122,0552,110+1.3%318,3001012億8000万+8.32%25.973.17
09/032,0732,0902,0512,083+2.92%277,600999億8400万+7.26%25.643.13
09/021,9372,0261,9352,024+5.14%660,300971億5200万+4.33%24.913.04
08/301,9271,9641,9161,925+0.21%286,300924億-0.67%23.692.89
08/291,9371,9591,8971,921-0.57%124,600922億800万-1.13%23.642.88
08/281,8731,9431,8731,932-1.08%371,900927億3600万-1.02%23.782.9
08/271,9301,9901,9301,953+0.46%295,500937億4400万-0.46%24.042.93
08/261,8791,9461,8791,944+4.24%108,900933億1200万-1.42%23.932.92
08/231,8541,8851,8421,865+2.25%45,600895億2000万-5.9%22.952.8
08/221,8301,8381,8051,824-2.09%81,900875億5200万-8.53%22.452.74
08/211,8761,9031,8351,863-1.74%54,300894億2400万-7.22%22.932.8
08/201,9101,9571,8951,896-1.35%55,900910億800万-6.14%23.342.84
08/191,8941,9281,8701,922+1.21%48,400922億5600万-5.37%23.662.88
08/161,8511,9071,8501,899+0.42%50,000911億5200万-6.96%23.372.85
08/151,9031,9281,8771,891-2.68%72,500907億6800万-7.85%23.272.84
08/141,9001,9461,8771,943+4.35%43,200932億6400万-5.77%23.912.92
08/131,8471,8711,8311,862+2.2%119,500893億7600万-10.09%22.922.79
08/121,8741,8801,8141,822-3.95%60,100874億5600万-12.49%22.422.73
08/091,9001,9271,8811,897+0.48%118,400910億5600万-9.54%23.352.85
08/081,9501,9771,8661,888-4.55%131,600906億2400万-10.48%23.242.83
08/072,0262,0331,9761,978-4.72%36,100949億4400万-6.52%24.342.97
08/062,0552,0872,0352,076+0.34%30,900996億4800万-1.94%25.553.11
08/052,0642,1132,0642,069-1.34%32,600993億1200万-1.99%25.463.1
08/022,0622,1062,0202,097+4.38%60,2001006億5600万-0.38%25.813.15
08/011,9452,0121,9322,009+1.82%59,400964億3200万-4.01%24.733.01
07/312,0252,0251,9451,973-2.76%72,600947億400万-5.1%24.282.96
07/301,9582,0601,9572,029+3.1%69,700973億9200万-1.89%24.973.04
07/292,0002,0251,9621,968-3.81%90,600944億6400万-4.42%24.222.95
07/262,1012,1022,0372,046-4.48%79,700982億800万-0.29%25.183.07
07/252,2092,2122,1382,142-2.77%53,2001028億1600万+4.79%26.363.21
07/242,1902,2122,1852,2030%67,4001057億4400万+8.2%27.113.31
07/232,1652,2152,1572,203+0.27%68,1001057億4400万+8.68%27.113.31
07/222,1642,2002,1602,197+2.28%69,8001054億5600万+8.98%27.043.3
07/192,1852,2152,1132,148-1.65%95,3001031億400万+7.08%26.443.22
07/182,1502,1972,1212,184+1.53%107,5001048億3200万+9.53%26.883.28
07/172,1802,1802,1212,151-1.38%123,9001032億4800万+8.47%26.473.23
07/162,1982,2112,1662,181+0.79%150,3001046億8800万+10.43%26.843.27
07/122,1702,1932,1402,164-1.14%112,6001038億7200万+9.85%26.633.25
07/112,0982,1932,0902,189+3.16%95,8001050億7200万+11.57%26.943.28
07/102,1592,1902,1142,122-2.71%108,1001018億5600万+8.82%26.123.18
07/092,1502,2102,1412,181+2.15%188,8001046億8800万+12.25%26.843.27
07/082,2202,2502,1342,135-2.91%196,1001024億8000万+10.22%26.283.2
07/052,2052,2402,1652,199+0.59%332,1001055億5200万+14.17%27.063.3
07/042,0602,1922,0562,186+6.12%269,7001049億2800万+13.97%26.93.28
07/032,0172,0741,9782,060+2.18%147,600988億8000万+7.91%25.353.09
07/021,9452,0371,9452,016+4.73%154,600967億6800万+5.44%24.813.02
07/011,9291,9451,8851,925+0.94%114,200924億+0.52%23.692.89
06/281,8351,9201,8301,907+6.24%152,100915億3600万-0.83%23.472.86
06/271,6701,8001,6381,795+8.07%185,400861億6000万-7.04%22.092.69
06/261,7461,7681,6601,661-3.26%114,600797億2800万-14.47%20.442.49
06/251,7761,8021,6831,717-4.02%144,200824億1600万-12.89%21.132.58
06/241,8201,8481,7851,789-0.17%177,600858億7200万-10.37%22.022.68
06/211,7761,8231,7321,792-3.14%195,700860億1600万-11.37%22.062.69
06/201,9261,9261,8421,850-5.47%202,100888億-9.8%22.772.78
06/191,9942,0401,9341,957-0.91%113,200939億3600万-5.55%24.092.94
06/181,9602,0121,9601,975+2.81%138,500948億-5.32%24.312.96
06/171,9031,9451,8581,921-0.67%151,400922億800万-8.65%23.642.88
06/141,9311,9901,8941,934+4.48%239,500928億3200万-8.95%23.82.9
06/131,8671,9141,8511,851-3.84%92,100888億4800万-13.71%22.782.78
06/121,8911,9401,8381,925-1.23%81,000924億-11.21%23.692.89
06/112,0202,0571,9371,949-4.37%117,700935億5200万-11.05%23.992.92
06/102,0402,0972,0072,038+2.67%121,700978億2400万-7.87%25.083.06
06/071,8502,0501,8501,985+5.75%212,800952億8000万-10.91%24.432.98
06/061,8982,0011,8701,877-3.15%133,100900億9600万-16.47%23.12.82
06/051,9832,1261,9051,938-4.67%199,800930億2400万-14.51%23.852.91
06/041,8552,0481,8452,033+9.42%304,700975億8400万-10.91%25.023.05
06/031,9501,9791,8251,858-7.61%145,500891億8400万-19.04%22.872.79
05/312,0092,0821,9992,011+2.13%234,300965億2800万-13.17%24.753.02
05/302,0552,0631,9551,969-7.38%162,200945億1200万-15.49%24.232.95
05/292,1482,1642,0402,126+1.05%135,3001020億4800万-9.42%26.173.19
05/282,0972,1662,0172,104-0.05%176,4001009億9200万-10.7%25.93.16
05/271,9922,1481,9912,105-0.43%170,6001010億4000万-10.92%25.913.16
05/242,1012,1952,0212,114+1.49%323,3001014億7200万-10.8%26.023.17
05/232,3352,3432,0702,083-12.66%363,000999億8400万-12.33%25.643.13
05/222,3152,4372,2802,385+1.79%409,5001144億8000万+0.17%29.353.58
05/212,4292,4312,3242,343-3.86%244,7001124億6400万-1.22%28.843.52
05/202,5272,5302,4322,437-2.44%176,0001169億7600万+3.09%29.993.66
05/172,3922,5132,3672,498+4.34%372,5001199億400万+6.07%30.743.75
05/162,2452,4492,2452,394+4.31%501,9001149億1200万+2.09%29.463.59
05/152,3862,4302,2502,295-4.22%345,7001101億6000万-2.05%28.253.44
05/142,4602,4902,3962,396-2.32%809,0001150億800万+2.52%29.493.59
05/132,5502,5502,4022,453-0.16%473,2001177億4400万+5.69%30.193.68
05/102,4362,5272,4362,457+1.32%258,4001179億3600万+6.92%30.243.69
05/092,4952,4962,4042,425-3.08%146,7001164億+6.59%29.853.64
05/082,4982,5362,4712,502+0.72%324,9001200億9600万+11.1%30.793.75
05/072,4802,4942,4622,484+2.81%166,1001192億3200万+11.39%30.573.73
05/022,4152,4552,3812,416-1.99%155,5001159億6800万+9.32%29.743.62

年初来

年度株価出来高
高値安値大商い
2008年
3月期
3,350
10,050
5/14
730
3/18
1,094,300
11/28
2009年
3月期
1,119
5/8
310
11/21

10/17
908,200
8/5
2010年
3月期
1,048
7/6
431
4/1
1,797,100
7/28
2011年
3月期
1,125
1/20
646
3/15
759,300
4/16
2012年
3月期
878
3/14
562
1/13
383,400
7/29
2013年
3月期
2,039
3/28
727
5/15
487,900
3/1