PBR
- 2010年8月31日
- 0.5倍
- 2011年8月31日
- 0.25倍
- 2012年3月30日
- 0.38倍
- 2013年3月29日
- 3.37倍
- 2014年3月31日
- 1.91倍
- 2015年3月31日
- 1.82倍
- 2016年3月31日
- 1.35倍
- 2017年3月31日
- 1.16倍
- 2018年3月30日
- 1.26倍
- 2019年3月29日
- 0.9倍
- 2020年3月31日
- 0.51倍
- 2021年3月31日
- 0.71倍
- 2022年3月31日
- 0.64倍
- 2023年3月31日
- 0.74倍
- 2024年3月29日
- 1.65倍
2024/02/21～2024/07/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/18 | 3,495 | 3,525 | 3,485 | 3,495 | -0.43% | 57,100 | 1016億3949万 | +2.88% | 7.17 | 1.61 |
| 07/17 | 3,540 | 3,580 | 3,500 | 3,510 | -0.85% | 81,000 | 1020億7571万 | +3.57% | 7.2 | 1.61 |
| 07/16 | 3,530 | 3,540 | 3,495 | 3,540 | +0.57% | 84,800 | 1029億4815万 | +4.76% | 7.26 | 1.63 |
| 07/12 | 3,450 | 3,540 | 3,435 | 3,520 | +2.33% | 136,400 | 1023億6652万 | +4.58% | 7.22 | 1.62 |
| 07/11 | 3,460 | 3,465 | 3,430 | 3,440 | 0% | 70,100 | 1000億4001万 | +2.53% | 7.05 | 1.58 |
| 07/10 | 3,445 | 3,450 | 3,410 | 3,440 | 0% | 60,400 | 1000億4001万 | +2.75% | 7.05 | 1.58 |
| 07/09 | 3,450 | 3,450 | 3,425 | 3,440 | -0.29% | 70,400 | 1000億4001万 | +2.93% | 7.05 | 1.58 |
| 07/08 | 3,450 | 3,450 | 3,430 | 3,450 | +0.44% | 61,500 | 1003億3083万 | +3.45% | 7.07 | 1.59 |
| 07/05 | 3,490 | 3,495 | 3,430 | 3,435 | -1.01% | 61,900 | 998億9460万 | +3.15% | 7.04 | 1.58 |
| 07/04 | 3,450 | 3,470 | 3,435 | 3,470 | +1.17% | 58,300 | 1009億1245万 | +4.55% | 7.11 | 1.6 |
| 07/03 | 3,410 | 3,435 | 3,380 | 3,430 | +1.33% | 51,700 | 997億4920万 | +3.78% | 7.03 | 1.58 |
| 07/02 | 3,430 | 3,440 | 3,370 | 3,385 | -1.02% | 73,200 | 984億4053万 | +2.67% | 6.94 | 1.56 |
| 07/01 | 3,475 | 3,480 | 3,420 | 3,420 | -0.58% | 121,100 | 994億5838万 | +3.89% | 7.01 | 1.57 |
| 06/28 | 3,445 | 3,455 | 3,410 | 3,440 | +0.29% | 77,900 | 1000億4001万 | +4.69% | 7.05 | 1.58 |
| 06/27 | 3,370 | 3,430 | 3,345 | 3,430 | +1.78% | 86,500 | 997億4920万 | +4.57% | 7.03 | 1.58 |
| 06/26 | 3,375 | 3,385 | 3,355 | 3,370 | +0.3% | 72,300 | 980億431万 | +2.87% | 6.91 | 1.55 |
| 06/25 | 3,385 | 3,390 | 3,350 | 3,360 | -0.3% | 59,400 | 977億1350万 | +2.44% | 6.89 | 1.55 |
| 06/24 | 3,355 | 3,375 | 3,320 | 3,370 | +2.12% | 83,300 | 980億431万 | +2.49% | 6.91 | 1.55 |
| 06/20 | 3,300 | 3,320 | 3,280 | 3,300 | +0.46% | 54,100 | 959億6862万 | +0.15% | 6.77 | 1.52 |
| 06/19 | 3,250 | 3,315 | 3,230 | 3,285 | +1.39% | 57,500 | 955億3239万 | -0.61% | 6.73 | 1.51 |
| 06/18 | 3,295 | 3,310 | 3,240 | 3,240 | -1.22% | 72,600 | 942億2373万 | -2.29% | 6.64 | 1.49 |
| 06/17 | 3,345 | 3,345 | 3,265 | 3,280 | -0.91% | 78,700 | 953億8699万 | -1.59% | 6.72 | 1.51 |
| 06/14 | 3,250 | 3,325 | 3,250 | 3,310 | +1.53% | 75,800 | 962億5943万 | -1.22% | 6.79 | 1.52 |
| 06/13 | 3,335 | 3,335 | 3,260 | 3,260 | -1.51% | 54,000 | 948億536万 | -3.15% | 6.68 | 1.5 |
| 06/12 | 3,290 | 3,325 | 3,280 | 3,310 | +0.3% | 58,300 | 962億5943万 | -2.19% | 6.79 | 1.52 |
| 06/11 | 3,280 | 3,330 | 3,275 | 3,300 | +1.23% | 111,600 | 959億6862万 | -2.91% | 6.77 | 1.52 |
| 06/10 | 3,245 | 3,280 | 3,220 | 3,260 | +1.56% | 56,500 | 948億536万 | -4.57% | 6.68 | 1.5 |
| 06/07 | 3,230 | 3,235 | 3,205 | 3,210 | -0.62% | 52,200 | 933億5129万 | -6.5% | 6.58 | 1.48 |
| 06/06 | 3,275 | 3,275 | 3,210 | 3,230 | -1.07% | 82,700 | 939億3292万 | -6.4% | 6.62 | 1.49 |
| 06/05 | 3,290 | 3,290 | 3,250 | 3,265 | -0.91% | 77,300 | 949億5077万 | -5.85% | 6.69 | 1.5 |
| 06/04 | 3,280 | 3,315 | 3,265 | 3,295 | +0.46% | 54,400 | 958億2321万 | -5.37% | 6.76 | 1.52 |
| 06/03 | 3,335 | 3,370 | 3,270 | 3,280 | -0.76% | 149,200 | 953億8699万 | -6.15% | 6.72 | 1.51 |
| 05/31 | 3,175 | 3,315 | 3,160 | 3,305 | +4.26% | 332,000 | 961億1402万 | -5.84% | 6.78 | 1.52 |
| 05/30 | 3,080 | 3,175 | 3,065 | 3,170 | +1.77% | 262,200 | 921億8803万 | -10.05% | 6.5 | 1.46 |
| 05/29 | 3,205 | 3,205 | 3,090 | 3,115 | -3.56% | 380,600 | 905億8856万 | -12.03% | 6.39 | 1.43 |
| 05/28 | 3,265 | 3,290 | 3,225 | 3,230 | -1.07% | 158,600 | 939億3292万 | -9.22% | 6.62 | 1.49 |
| 05/27 | 3,285 | 3,290 | 3,250 | 3,265 | +0.15% | 109,900 | 949億5077万 | -8.59% | 6.69 | 1.5 |
| 05/24 | 3,250 | 3,290 | 3,235 | 3,260 | -0.91% | 198,300 | 948億536万 | -9.04% | 6.68 | 1.5 |
| 05/23 | 3,340 | 3,345 | 3,270 | 3,290 | -1.35% | 245,600 | 956億7780万 | -8.48% | 6.74 | 1.51 |
| 05/22 | 3,455 | 3,455 | 3,330 | 3,335 | -3.89% | 300,800 | 969億8646万 | -7.57% | 6.84 | 1.53 |
| 05/21 | 3,555 | 3,570 | 3,460 | 3,470 | -2.39% | 193,500 | 1009億1245万 | -4.14% | 7.11 | 1.6 |
| 05/20 | 3,530 | 3,575 | 3,530 | 3,555 | +0.28% | 89,300 | 1033億8437万 | -2.04% | 7.29 | 1.64 |
| 05/17 | 3,550 | 3,595 | 3,520 | 3,545 | -0.42% | 113,300 | 1030億9356万 | -2.48% | 7.27 | 1.63 |
| 05/16 | 3,550 | 3,600 | 3,540 | 3,560 | 0% | 109,400 | 1035億2978万 | -2.33% | 7.3 | 1.64 |
| 05/15 | 3,660 | 3,675 | 3,560 | 3,560 | -3.13% | 214,700 | 1035億2978万 | -2.41% | 7.3 | 1.64 |
| 05/14 | 3,690 | 3,700 | 3,610 | 3,675 | -1.21% | 229,500 | 1068億7414万 | +0.66% | 7.53 | 1.69 |
| 05/13 | 3,740 | 3,750 | 3,515 | 3,720 | +0.95% | 690,500 | 1081億8280万 | +2.03% | 7.63 | 1.71 |
| 05/10 | 3,720 | 3,725 | 3,655 | 3,685 | -0.41% | 217,700 | 1071億6495万 | +1.13% | 7.55 | 1.7 |
| 05/09 | 3,700 | 3,725 | 3,680 | 3,700 | 0% | 108,000 | 1076億118万 | +1.62% | 7.59 | 1.7 |
| 05/08 | 3,730 | 3,740 | 3,675 | 3,700 | -0.67% | 98,700 | 1076億118万 | +1.7% | 7.59 | 1.7 |
| 05/07 | 3,720 | 3,775 | 3,695 | 3,725 | +1.09% | 127,400 | 1083億2821万 | +2.5% | 7.64 | 1.71 |
| 05/02 | 3,635 | 3,705 | 3,625 | 3,685 | +0.82% | 79,000 | 1071億6495万 | +1.74% | 7.55 | 1.7 |
| 05/01 | 3,630 | 3,670 | 3,600 | 3,655 | +0.27% | 84,300 | 1062億9251万 | +0.77% | 7.49 | 1.68 |
| 04/30 | 3,630 | 3,705 | 3,620 | 3,645 | +0.55% | 109,400 | 1060億170万 | +0.39% | 7.47 | 1.68 |
| 04/26 | 3,615 | 3,665 | 3,605 | 3,625 | -0.14% | 100,700 | 1054億2007万 | -0.38% | 7.43 | 1.67 |
| 04/25 | 3,640 | 3,675 | 3,630 | 3,630 | -0.27% | 76,300 | 1055億6548万 | -0.47% | 7.44 | 1.67 |
| 04/24 | 3,640 | 3,660 | 3,610 | 3,640 | -0.55% | 91,000 | 1058億5629万 | -0.27% | 7.46 | 1.67 |
| 04/23 | 3,635 | 3,705 | 3,630 | 3,660 | +1.95% | 163,600 | 1064億3792万 | +0.22% | 7.5 | 1.68 |
| 04/22 | 3,565 | 3,620 | 3,560 | 3,590 | +1.13% | 103,700 | 1044億222万 | -1.62% | 7.36 | 1.65 |
| 04/19 | 3,620 | 3,620 | 3,465 | 3,550 | -0.7% | 160,900 | 1032億3897万 | -2.66% | 7.28 | 1.63 |
| 04/18 | 3,530 | 3,605 | 3,520 | 3,575 | +0.42% | 73,000 | 1039億6600万 | -1.97% | 7.33 | 1.64 |
| 04/17 | 3,610 | 3,650 | 3,535 | 3,560 | +0.56% | 166,900 | 1035億2978万 | -2.31% | 7.3 | 1.64 |
| 04/16 | 3,610 | 3,615 | 3,520 | 3,540 | -2.07% | 163,300 | 1029億4815万 | -2.8% | 7.26 | 1.63 |
| 04/15 | 3,610 | 3,650 | 3,595 | 3,615 | -0.28% | 70,000 | 1051億2926万 | -0.69% | 7.41 | 1.66 |
| 04/12 | 3,655 | 3,680 | 3,615 | 3,625 | -2.03% | 104,400 | 1054億2007万 | -0.38% | 7.43 | 1.67 |
| 04/11 | 3,660 | 3,710 | 3,640 | 3,700 | -0.27% | 132,700 | 1076億118万 | +1.73% | 7.59 | 1.7 |
| 04/10 | 3,780 | 3,830 | 3,700 | 3,710 | -2.37% | 158,500 | 1078億9199万 | +2.09% | 7.61 | 1.71 |
| 04/09 | 3,650 | 3,815 | 3,650 | 3,800 | +4.4% | 388,500 | 1105億932万 | +4.74% | 7.79 | 1.75 |
| 04/08 | 3,635 | 3,675 | 3,605 | 3,640 | +0.28% | 128,400 | 1058億5629万 | +0.58% | 7.46 | 1.67 |
| 04/05 | 3,505 | 3,640 | 3,490 | 3,630 | +2.11% | 192,700 | 1055億6548万 | +0.39% | 7.44 | 1.67 |
| 04/04 | 3,655 | 3,660 | 3,520 | 3,555 | -2.87% | 256,300 | 1033億8437万 | -1.69% | 7.29 | 1.64 |
| 04/03 | 3,580 | 3,690 | 3,550 | 3,660 | +1.53% | 167,500 | 1064億3792万 | +1.02% | 7.5 | 1.68 |
| 04/02 | 3,595 | 3,705 | 3,585 | 3,605 | -0.55% | 186,800 | 1048億3844万 | -0.41% | 7.39 | 1.66 |
| 04/01 | 3,620 | 3,720 | 3,560 | 3,625 | +0.83% | 423,500 | 1054億2007万 | +0.28% | 7.43 | 1.67 |
| 03/29 | 3,555 | 3,630 | 3,535 | 3,595 | +4.66% | 350,500 | 1045億4763万 | -0.36% | 8.96 | 1.65 |
| 03/28 | 3,565 | 3,590 | 3,420 | 3,435 | -9.84% | 653,600 | 998億9460万 | -4.64% | 8.56 | 1.58 |
| 03/27 | 3,785 | 3,850 | 3,730 | 3,810 | +1.33% | 330,800 | 1108億13万 | +5.72% | 9.5 | 1.75 |
| 03/26 | 3,810 | 3,820 | 3,700 | 3,760 | -1.83% | 241,000 | 1093億4606万 | +4.65% | 9.37 | 1.73 |
| 03/25 | 3,860 | 3,930 | 3,830 | 3,830 | 0% | 278,100 | 1113億8176万 | +6.98% | 9.55 | 1.76 |
| 03/22 | 3,730 | 3,845 | 3,710 | 3,830 | +2.96% | 306,900 | 1113億8176万 | +7.49% | 9.55 | 1.76 |
| 03/21 | 3,725 | 3,755 | 3,695 | 3,720 | +1.36% | 276,900 | 1081億8280万 | +4.79% | 9.27 | 1.71 |
| 03/19 | 3,590 | 3,675 | 3,580 | 3,670 | +2.37% | 196,000 | 1067億2873万 | +3.7% | 9.15 | 1.69 |
| 03/18 | 3,580 | 3,595 | 3,550 | 3,585 | +1.13% | 97,500 | 1042億5681万 | +1.56% | 8.94 | 1.65 |
| 03/15 | 3,535 | 3,565 | 3,520 | 3,545 | -0.14% | 143,800 | 1030億9356万 | +0.57% | 8.84 | 1.63 |
| 03/14 | 3,530 | 3,550 | 3,490 | 3,550 | +1.43% | 65,400 | 1032億3897万 | +0.82% | 8.85 | 1.63 |
| 03/13 | 3,560 | 3,560 | 3,485 | 3,500 | -0.57% | 95,100 | 1017億8490万 | -0.48% | 8.73 | 1.61 |
| 03/12 | 3,480 | 3,525 | 3,435 | 3,520 | +0.72% | 122,500 | 1023億6652万 | +0.09% | 8.78 | 1.62 |
| 03/11 | 3,515 | 3,545 | 3,450 | 3,495 | -2.24% | 228,900 | 1016億3949万 | -0.63% | 8.71 | 1.61 |
| 03/08 | 3,565 | 3,590 | 3,540 | 3,575 | -0.28% | 102,600 | 1039億6600万 | +1.56% | 8.91 | 1.64 |
| 03/07 | 3,635 | 3,650 | 3,580 | 3,585 | -1.1% | 117,800 | 1042億5681万 | +1.76% | 8.94 | 1.65 |
| 03/06 | 3,550 | 3,645 | 3,525 | 3,625 | +1.68% | 143,900 | 1054億2007万 | +2.84% | 9.04 | 1.67 |
| 03/05 | 3,550 | 3,585 | 3,510 | 3,565 | +0.14% | 127,100 | 1036億7519万 | +1.11% | 8.89 | 1.64 |
| 03/04 | 3,620 | 3,630 | 3,550 | 3,560 | -0.56% | 147,300 | 1035億2978万 | +0.94% | 8.88 | 1.64 |
| 03/01 | 3,680 | 3,715 | 3,540 | 3,580 | -1.1% | 253,900 | 1041億1141万 | +1.47% | 8.93 | 1.65 |
| 02/29 | 3,735 | 3,775 | 3,620 | 3,620 | -2.69% | 578,500 | 1052億7466万 | +2.61% | 9.02 | 1.67 |
| 02/28 | 3,585 | 3,770 | 3,570 | 3,720 | +3.48% | 401,600 | 1081億8280万 | +5.5% | 9.27 | 1.71 |
| 02/27 | 3,495 | 3,605 | 3,495 | 3,595 | +3.3% | 260,900 | 1045億4763万 | +2.07% | 8.96 | 1.65 |
| 02/26 | 3,490 | 3,490 | 3,450 | 3,480 | +0.58% | 147,100 | 1012億327万 | -1.11% | 8.68 | 1.6 |
| 02/22 | 3,480 | 3,480 | 3,430 | 3,460 | +0.44% | 98,200 | 1006億2164万 | -1.68% | 8.63 | 1.59 |
| 02/21 | 3,485 | 3,495 | 3,430 | 3,445 | -1.15% | 106,700 | 1001億8542万 | -2.13% | 8.59 | 1.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 8月期 | 417 41,700 4/19 | 171 17,060 10/5 | 1,145,500 11,455 4/16 | 28.82 | 11.79 | 0.98 | 0.4 | - | - | 0.5倍 8/31 |
| 2011年 3月期 | 284 28,400 12/24 | 96 9,640 8/23 9,600 8/9 | 647,800 6,478 3/15 | 赤字 | 赤字 | 0.68 | 0.23 | 130億8711万 | 44億2381万 | 0.25倍 8/31 |
| 2012年 3月期 | 210 20,950 2/27 | 76 7,580 11/30 | 1,578,900 15,789 1/20 | 9.83 | 3.56 | 0.47 | 0.17 | 96億5405万 | 34億9297万 | 0.38倍 3/30 |
| 2013年 3月期 | 1,680 168,000 3/29 | 143 14,260 6/4 | 3,811,300 38,113 3/14 | 37.6 | 3.19 | 3.41 | 0.29 | 774億1675万 | 65億7120万 | 3.37倍 3/29 |
| 2014年 3月期 | 2,572 257,200 5/13 | 920 92,000 6/27 | 6,865,900 68,659 5/9 | 48.04 | 17.18 | 4.69 | 1.68 | 1185億2136万 | 423億9488万 | 1.91倍 3/31 |
| 2015年 3月期 | 1,498 6/27 | 843 10/17 | 5,830,200 11/4 | 11.7 | 6.59 | 2.21 | 1.24 | 690億2993万 | 388億4662万 | 1.82倍 3/31 |
| 2016年 3月期 | 1,395 4/7 | 710 2/12 | 1,023,100 1/29 | 12.92 | 6.58 | 1.81 | 0.92 | 642億8355万 | 327億1779万 | 1.35倍 3/31 |
| 2017年 3月期 | 1,143 3/14 | 598 11/9 | 805,700 4/4 | 8.07 | 4.22 | 1.29 | 0.67 | 526億7104万 | 275億5667万 | 1.16倍 3/31 |
| 2018年 3月期 | 1,787 1/26 | 838 8/18 | 1,236,400 11/13 | 8.91 | 4.18 | 1.69 | 0.79 | 823億4746万 | 386億1621万 | 1.26倍 3/30 |
| 2019年 3月期 | 1,991 5/31 | 878 12/25 | 2,437,500 5/14 | 10.59 | 4.67 | 1.77 | 0.78 | 917億4806万 | 404億5946万 | 0.9倍 3/29 |
| 2020年 3月期 | 1,174 10/23 | 573 3/19 | 377,200 3/10 | 5.65 | 2.76 | 0.91 | 0.44 | 540億9956万 | 264億464万 | 0.51倍 3/31 |
| 2021年 3月期 | 1,058 6/10 6/8 | 760 4/2 4/1 | 915,300 4/2 | 58.45 | 41.99 | 0.83 | 0.59 | 487億5412万 | 350億2186万 | 0.71倍 3/31 |
| 2022年 3月期 | 998 3/28 | 545 11/30 | 1,609,000 11/30 | 5.52 | 3.01 | 0.68 | 0.37 | 459億8923万 | 251億1436万 | 0.64倍 3/31 |
| 2023年 3月期 | 1,701 8/30 | 882 4/13 | 929,300 6/2 | 6.31 | 3.27 | 0.92 | 0.48 | 494億6746万 | 327億579万 | 0.74倍 3/31 |
| 2024年 3月期 | 3,930 3/25 | 1,284 4/26 | 3,214,600 5/17 | 9.67 | 3.16 | 1.81 | 0.59 | 1142億8990万 | 373億4051万 | 1.65倍 3/29 |
| 最新 | 3,495 2024/7/18 | 57,100 | 7.17 予想 | 1.61 実績 | 1016億3949万 | - | ||||