株価チャート

2008/08/05～2008/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20138/22, 株式併合 1.01→1
20135/24, 株式分割 1→1.518
201212/1, 株式分割 1→100
2008
12/3057595758-1.69%79,901--21.71%--
12/2958615759-3.78%103,916--21.43%--
12/2661615661+1.09%133,520--17.24%--
12/2554615461-16.82%207,983--18.14%--
12/2466776673-4.1%352,832--0.24%--
12/2270766576-2.96%356,910-+5.47%--
12/1986867278-8.37%231,093-+10.22%--
12/1893988385-4.44%253,447-+22.01%--
12/1777897789+17.39%291,056-+29.54%--
12/1675797276+7.98%113,885-+13.64%--
12/1568756871+6.39%138,505-+6.83%--
12/1265816566-2.05%249,822-+1.96%--
12/1172726568+4.18%293,926-+4.1%--
12/1059655965+11.35%109,958-+1.48%--
12/0959635658-1.01%96,515--8.86%--
12/0857625659+5.95%101,953--7.93%--
12/0558595656-10.64%149,229--13.1%--
12/0468796262-8.74%205,718--2.76%--
12/0376766568-12.04%294,983-+8.24%--
12/0278787878-14.59%8,609-+21.14%--
12/011031059191-12.68%87,755-+41.83%--
11/2810912299104-15.14%275,499-+64.99%--
11/27107128106122+20.29%191,671-+97.55%--
11/269510291102+35.15%306,311-+69.71%--
11/2563756375+21.32%138,807-+29.9%--
11/2162625762+11.93%143,489-+8.95%--
11/2050554955+13.55%70,687--2.66%--
11/1943494249+15.67%133,671--12.75%--
11/1842434042-4.92%41,083--25.89%--
11/1748484344-9.93%53,922--22.06%--
11/1450504849+3.47%37,760--13.47%--
11/1352524848-8.86%98,781--16.37%--
11/1252535252-1.5%50,901--9.82%--
11/1153545253+0.25%51,052--8.45%--
11/1052535253+0.13%27,943--10.23%--
11/0754545253-2.56%25,375--11.83%--
11/0652545154+2.37%76,276--11%--
11/0554545253-4.07%65,703--15.82%--
11/0450565055+7.05%77,333--13.62%--
10/3155564952-5.68%66,911--20.55%--
10/3057575355-2.71%59,359--18.28%--
10/2960635656-6.59%69,026--18.44%--
10/2860636060-18.02%25,979--13.93%--
10/2787887373-15.27%43,047-+2.07%--
10/2476877687+13.91%53,166-+20.46%--
10/2372766476+8.49%45,463-+5.75%--
10/2270706970+10.42%62,984--3.86%--
10/2158645864+11.63%44,406--15.25%--
10/2055605457+1.42%28,849--26.05%--
10/1750564956+13.37%41,083--29.82%--
10/16475047500%38,062--39.61%--
10/1552524850-4.23%39,724--41.04%--
10/1452524352+16.39%97,270--40.57%--
10/1048494444-11.71%51,958--50.08%--
10/0951555050-5.47%64,646--44.71%--
10/0857585353-10.27%41,083--43.37%--
10/0758605859-4.68%27,792--38.84%--
10/0673736262-16.81%49,995--37.14%--
10/0379797475-8.13%20,693--26.65%--
10/0283868181-5.38%16,010--20.94%--
10/01838780860%24,469--18.8%--
09/3079867986-2.26%49,239--20.31%--
09/2990908788-4.39%58,906--19.22%--
09/2693949292-4.73%29,906--17.03%--
09/2595979397+1.39%24,922--14.46%--
09/24979992950%46,823--16.37%--
09/2294959295+7.46%1,150,177--17.81%--
09/1985928589+5.68%122,192--24.82%--
09/1882858084-9.75%62,984--31.19%--
09/171061069393-12.46%177,322--26.76%--
09/16103110103106-7.76%87,453--19.5%--
09/12119120111115-3.33%51,505--15.91%--
09/11123123115119+8.76%79,448--16.08%--
09/10108115108110+0.91%32,172--25.46%--
09/09118118109109-8.89%64,192--29.49%--
09/08116120115119+6.07%47,880--25.52%--
09/0510311399112+6.06%62,078--32.72%--
09/049911196106+2.89%132,312--39.12%--
09/03110110103103-11.4%116,453--43.74%--
09/02119119116116-2.01%44,859--39.48%--
09/01124125119119-0.5%31,417--40.71%--
08/29123125117119-3.23%45,463--42.98%--
08/28123125122123-0.37%53,922--43.51%--
08/27126129123124-8.53%84,281--45.79%--
08/26134136130135+0.79%17,521--43.22%--
08/25138142129134+4.38%127,630--45.72%--
08/22143143124128-10.19%295,134--50.22%--
08/21149153140143+7.46%171,280--46.64%--
08/20126133126133+11.05%137,598--52.3%--
08/19139139119120-13.81%169,921--58.53%--
08/18138154138139-12.13%389,535--53.65%--
08/15158158158158-11.15%8,156--49.12%--
08/14187187178178-12.94%81,562--44.52%--
08/13218218205205-8.85%8,911--38.01%--
08/12232235222224-4.51%23,713--33.4%--
08/11232238232235-1.93%23,562--31.68%--
08/08243243238240-3.21%15,859--31.72%--
08/07248256247248-9.88%19,635--30.64%--
08/06277277272275-0.48%2,115--24.31%--
08/05297300273276+0.97%14,349--24.98%--