株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20138/22, 株式併合 1.01→1
20135/24, 株式分割 1→1.518
201212/1, 株式分割 1→100
2010
12/3039393738-1.36%220,520-+1.05%--
12/2939393839+2.26%102,557-+2.45%--
12/2839403838-0.69%370,504-+2.89%--
12/2738383738+2.66%291,056-+3.61%--
12/2437383737+0.53%94,552-+0.92%--
12/2237373737+0.9%151,041-+0.38%--
12/2137373737-1.07%167,656--0.51%--
12/2038383737-0.88%142,734-+0.56%--
12/1737383738-0.35%123,098-+1.46%--
12/1638383738-0.35%104,369-+1.82%--
12/1538383838-0.52%129,593-+2.17%--
12/1438383738-0.69%88,510-+2.71%--
12/13383938380%89,265-+3.43%--
12/1038393838+0.52%148,775-+3.43%--
12/0939393838-1.54%107,390-+2.89%--
12/0837393739+3.18%242,119-+4.5%--
12/0737383737+1.07%133,822-+1.28%--
12/0637383737-0.36%171,129-+0.21%--
12/0338393737-2.6%205,567-+3.36%--
12/0238403738+0.87%540,123-+6.12%--
12/0136383638+3.06%230,338-+5.2%--
11/3037373637+0.18%93,948-+2.07%--
11/2936373637-0.18%159,348-+1.89%--
11/2637373637+0.36%126,572-+2.07%--
11/2536373637+0.55%117,359-+1.7%--
11/2436363536-0.54%156,932-+1.15%--
11/2237373637+0.18%186,536-+1.7%--
11/1936383637+0.18%101,046-+1.52%--
11/1835363536+2.42%76,578-+1.33%--
11/1736363536-1.1%95,911--3.73%--
11/1636373636-3.2%201,187--2.66%--
11/1538403637+0.9%592,383-+0.56%--
11/1238383637-2.45%472,003--0.33%--
11/1139403838-1.72%250,728-+2.17%--
11/1037393738+3.75%191,369-+3.96%--
11/0935373537+4.28%340,900-+0.21%--
11/0835363536+1.7%87,453--3.91%--
11/0534353435-0.19%251,634--5.52%--
11/0435363435-0.19%207,832--5.34%--
11/0235353435-0.75%117,510--5.16%--
11/0135363535-1.11%94,099--6.96%--
10/2936363536+0.56%141,374--5.92%--
10/2835363536-0.37%60,114--6.44%--
10/2736363536-0.92%121,890--6.09%--
10/2635363536-0.73%158,744--5.22%--
10/2536373636+0.74%127,025--4.52%--
10/2236373636-1.45%107,843--5.22%--
10/2137373637-0.9%137,900--3.83%--
10/2036373637-0.89%201,338--2.95%--
10/1937383737-3.44%176,718--2.08%--
10/1837393639+4.49%204,207-+1.4%--
10/1536383637-2.11%178,530--2.95%--
10/1438403738-2.4%153,005--0.86%--
10/1339403939-3.8%56,489-+1.58%--
10/1239403940+3.41%124,760-+5.58%--
10/0839403939-1.51%150,437-+2.1%--
10/0738403839+3.48%119,776-+3.67%--
10/0637393738-0.17%129,291-+0.18%--
10/0537383738+1.41%136,541-+0.36%--
10/0438383738-3.24%133,218--1.04%--
10/0139393839-0.51%37,609-+5.04%--
09/3039393839+0.17%62,078-+5.57%--
09/29383938390%60,718-+5.39%--
09/2838393839+1.2%83,677-+5.39%--
09/2740403839-3%125,364-+4.14%--
09/2440403940-0.33%114,942-+7.36%--
09/2241434040-2.75%425,180-+7.72%--
09/2138413841+8.6%437,415-+10.76%--
09/1740403738-3.06%178,682-+1.99%--
09/1637413739+4.07%486,956-+5.22%--
09/1537373637+2.36%123,400-+1.1%--
09/1436373637+1.47%236,379--3.83%--
09/1336373636-0.55%90,020--5.22%--
09/1036363636-1.08%66,760--4.7%--
09/0936373637+0.55%40,328--3.65%--
09/0837373636-0.9%66,911--4.17%--
09/0737383637-2.46%199,525--3.3%--
09/0636383538+5.57%249,973--3.41%--
09/0336363536+0.19%98,328--8.5%--
09/0236363536+1.13%81,260--8.67%--
09/0136363535-2.39%82,468--9.69%--
08/3136363536-2.15%133,520--7.48%--
08/3036373637+1.46%190,161--5.44%--
08/2736363536+1.29%250,577--6.8%--
08/2636373636-1.28%125,515--7.99%--
08/2535373536+0.92%232,754--6.8%--
08/2437373636-2.86%216,895--7.65%--
08/2337383737-0.53%193,937--4.93%--
08/2038393737-2.6%168,713--4.42%--
08/1939413838-2.69%494,206--1.88%--
08/1838393639+8.99%532,873-+0.84%--
08/1737393536-4.72%911,986--7.48%--
08/1638403838-14.88%1,788,930--2.9%--
08/1343474144+5%1,837,414-+11.23%--
08/1247534042-12.33%6,258,988-+8.65%--
08/1142484148+15.87%1,857,049-+23.93%--
08/1040444042+5%742,215-+6.95%--
08/0940403940-0.83%111,317-+1.86%--
08/0640403940-0.33%61,323-+2.71%--
08/0539403940+4.66%148,020-+3.05%--