PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 7.39倍
- 2013年3月29日
- 10.02倍
- 2014年3月31日
- 12.66倍
- 2015年3月31日
- 8.68倍
- 2016年3月31日
- 5.57倍
- 2017年3月31日
- 6.34倍
- 2018年3月30日
- 7.19倍
- 2019年3月29日
- 5.39倍
- 2020年3月31日
- 4.24倍
- 2021年3月31日
- 8.32倍
- 2022年3月31日
- 6.49倍
- 2023年3月31日
- 5倍
2023/10/27～2024/03/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 03/27 | 650 | 667 | 650 | 666 | +1.68% | 243,200 | 132億6313万 | +5.21% | 7.89 | 1.32 |
| 03/26 | 658 | 658 | 649 | 655 | -0.91% | 128,700 | 130億4407万 | +3.8% | 7.76 | 1.3 |
| 03/25 | 662 | 664 | 658 | 661 | -0.3% | 115,100 | 131億6356万 | +4.92% | 7.83 | 1.31 |
| 03/22 | 660 | 663 | 655 | 663 | +0.76% | 155,000 | 132億339万 | +5.41% | 7.85 | 1.32 |
| 03/21 | 649 | 662 | 648 | 658 | +2.49% | 265,400 | 131億381万 | +4.78% | 7.79 | 1.31 |
| 03/19 | 630 | 642 | 630 | 642 | +1.1% | 101,400 | 127億8518万 | +2.39% | 7.6 | 1.28 |
| 03/18 | 629 | 635 | 624 | 635 | +0.95% | 101,900 | 126億4578万 | +1.44% | 7.52 | 1.26 |
| 03/15 | 622 | 633 | 622 | 629 | 0% | 132,400 | 125億2629万 | +0.32% | 7.45 | 1.25 |
| 03/14 | 627 | 633 | 621 | 629 | +0.16% | 143,800 | 125億2629万 | +0.32% | 7.45 | 1.25 |
| 03/13 | 629 | 632 | 623 | 628 | +0.48% | 122,900 | 125億637万 | 0% | 7.44 | 1.25 |
| 03/12 | 618 | 628 | 618 | 625 | +0.97% | 82,400 | 124億4663万 | -0.64% | 7.4 | 1.24 |
| 03/11 | 627 | 631 | 617 | 619 | -1.12% | 152,200 | 123億2714万 | -1.9% | 7.33 | 1.23 |
| 03/08 | 622 | 632 | 622 | 626 | +0.64% | 57,200 | 124億6655万 | -0.95% | 7.42 | 1.24 |
| 03/07 | 633 | 633 | 622 | 622 | -0.48% | 109,700 | 123億8689万 | -1.89% | 7.37 | 1.24 |
| 03/06 | 619 | 630 | 618 | 625 | +0.97% | 137,200 | 124億4663万 | -1.73% | 7.4 | 1.24 |
| 03/05 | 617 | 623 | 615 | 619 | -0.32% | 91,500 | 123億2714万 | -2.83% | 7.33 | 1.23 |
| 03/04 | 630 | 630 | 620 | 621 | -1.58% | 185,800 | 123億6697万 | -2.66% | 7.36 | 1.23 |
| 03/01 | 634 | 639 | 628 | 631 | +0.16% | 103,500 | 125億6612万 | -1.25% | 7.47 | 1.25 |
| 02/29 | 635 | 638 | 629 | 630 | -0.47% | 139,300 | 125億4620万 | -1.56% | 7.46 | 1.25 |
| 02/28 | 622 | 633 | 621 | 633 | +2.1% | 161,300 | 126億595万 | -1.09% | 7.5 | 1.26 |
| 02/27 | 620 | 622 | 619 | 620 | -0.16% | 103,300 | 123億4706万 | -3.28% | 7.34 | 1.23 |
| 02/26 | 622 | 625 | 619 | 621 | -0.16% | 148,400 | 123億6697万 | -3.12% | 7.36 | 1.23 |
| 02/22 | 621 | 624 | 619 | 622 | +0.16% | 63,400 | 123億8689万 | -3.12% | 7.37 | 1.24 |
| 02/21 | 625 | 626 | 621 | 621 | -0.48% | 111,600 | 123億6697万 | -3.27% | 7.36 | 1.23 |
| 02/20 | 626 | 630 | 622 | 624 | -0.32% | 121,600 | 124億2672万 | -2.95% | 7.39 | 1.24 |
| 02/19 | 628 | 634 | 624 | 626 | -0.79% | 142,100 | 124億6655万 | -2.64% | 7.42 | 1.24 |
| 02/16 | 620 | 635 | 619 | 631 | +1.28% | 117,700 | 125億6612万 | -2.02% | 7.47 | 1.25 |
| 02/15 | 630 | 635 | 617 | 623 | -2.66% | 165,800 | 124億680万 | -3.26% | 7.38 | 1.24 |
| 02/14 | 631 | 640 | 617 | 640 | +1.43% | 247,900 | 127億4535万 | -0.62% | 7.58 | 1.27 |
| 02/13 | 644 | 644 | 630 | 631 | +0.16% | 138,500 | 125億6612万 | -2.02% | 7.47 | 1.25 |
| 02/09 | 641 | 641 | 626 | 630 | -1.72% | 140,000 | 125億4620万 | -2.33% | 7.46 | 1.25 |
| 02/08 | 638 | 647 | 634 | 641 | +0.79% | 126,700 | 127億6526万 | -0.62% | 7.59 | 1.27 |
| 02/07 | 643 | 644 | 628 | 636 | -2.75% | 314,000 | 126億6569万 | -1.4% | 7.53 | 1.26 |
| 02/06 | 667 | 672 | 652 | 654 | -1.51% | 160,200 | 130億2415万 | +1.4% | 7.75 | 1.3 |
| 02/05 | 657 | 664 | 649 | 664 | +1.37% | 105,000 | 132億2330万 | +3.11% | 7.87 | 1.32 |
| 02/02 | 662 | 664 | 655 | 655 | -0.76% | 103,100 | 130億4407万 | +2.02% | 7.76 | 1.3 |
| 02/01 | 672 | 672 | 660 | 660 | -1.35% | 151,100 | 131億4364万 | +3.13% | 7.82 | 1.31 |
| 01/31 | 678 | 679 | 660 | 669 | -0.3% | 212,300 | 133億2287万 | +4.86% | 7.92 | 1.33 |
| 01/30 | 667 | 678 | 664 | 671 | +1.98% | 224,700 | 133億6270万 | +5.5% | 7.95 | 1.33 |
| 01/29 | 647 | 659 | 646 | 658 | +1.7% | 161,800 | 131億381万 | +3.79% | 7.79 | 1.31 |
| 01/26 | 644 | 648 | 640 | 647 | +0.62% | 105,200 | 128億8475万 | +2.37% | 7.66 | 1.29 |
| 01/25 | 644 | 644 | 640 | 643 | +0.16% | 69,300 | 128億509万 | +1.9% | 7.62 | 1.28 |
| 01/24 | 645 | 646 | 639 | 642 | -0.31% | 65,100 | 127億8518万 | +2.07% | 7.6 | 1.28 |
| 01/23 | 647 | 648 | 641 | 644 | -0.31% | 79,100 | 128億2501万 | +2.55% | 7.63 | 1.28 |
| 01/22 | 639 | 646 | 636 | 646 | +1.73% | 160,100 | 128億6484万 | +3.03% | 7.65 | 1.28 |
| 01/19 | 632 | 639 | 630 | 635 | +0.79% | 156,000 | 126億4578万 | +1.44% | 7.52 | 1.26 |
| 01/18 | 631 | 636 | 627 | 630 | -0.16% | 83,400 | 125億4620万 | +0.64% | 7.46 | 1.25 |
| 01/17 | 640 | 641 | 631 | 631 | -1.25% | 94,000 | 125億6612万 | +0.8% | 7.47 | 1.25 |
| 01/16 | 639 | 640 | 634 | 639 | 0% | 61,900 | 127億2544万 | +2.08% | 7.57 | 1.27 |
| 01/15 | 637 | 640 | 634 | 639 | +0.47% | 66,600 | 127億2544万 | +2.08% | 7.57 | 1.27 |
| 01/12 | 636 | 637 | 630 | 636 | +0.16% | 124,000 | 126億6569万 | +1.6% | 7.53 | 1.26 |
| 01/11 | 637 | 638 | 631 | 635 | +0.63% | 129,700 | 126億4578万 | +1.44% | 7.52 | 1.26 |
| 01/10 | 638 | 638 | 630 | 631 | -1.1% | 123,900 | 125億6612万 | +0.64% | 7.47 | 1.25 |
| 01/09 | 642 | 644 | 637 | 638 | -0.47% | 99,300 | 127億552万 | +1.59% | 7.56 | 1.27 |
| 01/05 | 640 | 644 | 638 | 641 | +0.16% | 78,300 | 127億6526万 | +1.91% | 7.59 | 1.27 |
| 01/04 | 636 | 642 | 632 | 640 | +0.47% | 91,000 | 127億4535万 | +1.75% | 7.58 | 1.27 |
| 2023 | ||||||||||
| 12/29 | 635 | 637 | 632 | 637 | +0.31% | 53,600 | 126億8561万 | +1.11% | 7.55 | 1.27 |
| 12/28 | 629 | 642 | 626 | 635 | +0.79% | 143,900 | 126億4578万 | +0.79% | 7.52 | 1.26 |
| 12/27 | 610 | 630 | 610 | 630 | +3.45% | 157,200 | 125億4620万 | 0% | 7.46 | 1.25 |
| 12/26 | 610 | 611 | 607 | 609 | -0.16% | 59,700 | 121億2800万 | -3.18% | 7.21 | 1.21 |
| 12/25 | 623 | 623 | 610 | 610 | -1.45% | 48,900 | 121億4791万 | -3.02% | 7.23 | 1.21 |
| 12/22 | 616 | 627 | 616 | 619 | +0.49% | 70,200 | 123億2714万 | -1.9% | 7.33 | 1.23 |
| 12/21 | 615 | 618 | 610 | 616 | -0.32% | 41,700 | 122億6740万 | -2.22% | 7.3 | 1.22 |
| 12/20 | 615 | 619 | 612 | 618 | +0.49% | 50,100 | 123億723万 | -1.9% | 7.32 | 1.23 |
| 12/19 | 606 | 615 | 602 | 615 | +1.32% | 44,200 | 122億4748万 | -2.23% | 7.28 | 1.22 |
| 12/18 | 605 | 610 | 600 | 607 | -0.16% | 79,900 | 120億8817万 | -3.34% | 7.19 | 1.21 |
| 12/15 | 608 | 613 | 605 | 608 | -0.65% | 68,700 | 121億808万 | -3.18% | 7.2 | 1.21 |
| 12/14 | 617 | 623 | 602 | 612 | -1.77% | 104,400 | 121億8774万 | -2.55% | 7.25 | 1.22 |
| 12/13 | 616 | 623 | 610 | 623 | +0.32% | 87,300 | 124億680万 | -0.64% | 7.38 | 1.24 |
| 12/12 | 627 | 627 | 617 | 621 | -0.8% | 54,900 | 123億6697万 | -0.96% | 7.36 | 1.23 |
| 12/11 | 628 | 628 | 619 | 626 | +0.16% | 52,300 | 124億6655万 | 0% | 7.42 | 1.24 |
| 12/08 | 628 | 629 | 619 | 625 | -1.73% | 127,400 | 124億4663万 | 0% | 7.4 | 1.24 |
| 12/07 | 640 | 640 | 631 | 636 | -0.78% | 50,600 | 126億6569万 | +1.92% | 7.53 | 1.26 |
| 12/06 | 640 | 641 | 635 | 641 | +0.94% | 35,800 | 127億6526万 | +2.89% | 7.59 | 1.27 |
| 12/05 | 649 | 649 | 635 | 635 | -2.46% | 68,600 | 126億4578万 | +2.25% | 7.52 | 1.26 |
| 12/04 | 647 | 651 | 638 | 651 | +1.09% | 68,000 | 129億6441万 | +5.17% | 7.71 | 1.29 |
| 12/01 | 654 | 656 | 644 | 644 | -1.98% | 90,400 | 128億2501万 | +4.38% | 7.63 | 1.28 |
| 11/30 | 662 | 662 | 647 | 657 | -0.9% | 84,900 | 130億8390万 | +6.83% | 7.78 | 1.31 |
| 11/29 | 655 | 665 | 648 | 663 | +1.07% | 178,100 | 132億339万 | +8.33% | 7.85 | 1.32 |
| 11/28 | 655 | 659 | 648 | 656 | -0.46% | 112,700 | 130億6398万 | +7.54% | 7.77 | 1.3 |
| 11/27 | 640 | 659 | 636 | 659 | +3.78% | 238,700 | 131億2373万 | +8.57% | 7.81 | 1.31 |
| 11/24 | 624 | 635 | 614 | 635 | +1.76% | 227,200 | 126億4578万 | +4.96% | 7.52 | 1.26 |
| 11/22 | 616 | 626 | 615 | 624 | +1.63% | 53,300 | 124億2672万 | +3.31% | 7.39 | 1.24 |
| 11/21 | 620 | 620 | 611 | 614 | -1.13% | 81,000 | 122億2757万 | +1.82% | 7.27 | 1.22 |
| 11/20 | 633 | 633 | 618 | 621 | -2.82% | 179,900 | 123億6697万 | +3.16% | 7.36 | 1.23 |
| 11/17 | 650 | 654 | 629 | 639 | +4.75% | 759,200 | 127億2544万 | +6.15% | 7.57 | 1.27 |
| 11/16 | 601 | 610 | 601 | 610 | +1.33% | 49,200 | 121億4791万 | +1.67% | 7.23 | 1.21 |
| 11/15 | 604 | 605 | 600 | 602 | +0.17% | 64,500 | 119億8859万 | +0.17% | 7.13 | 1.2 |
| 11/14 | 601 | 604 | 601 | 601 | +0.17% | 29,500 | 119億6868万 | 0% | 7.12 | 1.19 |
| 11/13 | 604 | 607 | 600 | 600 | -0.5% | 49,800 | 119億4877万 | -0.33% | 7.11 | 1.19 |
| 11/10 | 598 | 603 | 595 | 603 | +1.17% | 67,400 | 120億851万 | +0.17% | 7.14 | 1.2 |
| 11/09 | 597 | 603 | 591 | 596 | -1.32% | 72,000 | 118億6911万 | -1% | 7.06 | 1.18 |
| 11/08 | 615 | 615 | 595 | 604 | -0.82% | 154,900 | 120億2842万 | +0.33% | 7.15 | 1.2 |
| 11/07 | 610 | 614 | 605 | 609 | 0% | 79,700 | 121億2800万 | +1% | 7.21 | 1.21 |
| 11/06 | 605 | 609 | 602 | 609 | +2.01% | 51,800 | 121億2800万 | +0.83% | 7.21 | 1.21 |
| 11/02 | 602 | 605 | 595 | 597 | -0.33% | 55,400 | 118億8902万 | -1.65% | 7.07 | 1.19 |
| 11/01 | 590 | 601 | 590 | 599 | -0.17% | 89,000 | 119億2885万 | -1.64% | 7.1 | 1.19 |
| 10/31 | 592 | 600 | 590 | 600 | +1.35% | 36,700 | 119億4877万 | -1.96% | 7.11 | 1.19 |
| 10/30 | 595 | 598 | 589 | 592 | -1.17% | 37,600 | 117億8945万 | -3.58% | 7.01 | 1.18 |
| 10/27 | 586 | 600 | 586 | 599 | +1.7% | 38,900 | 119億2885万 | -2.92% | 7.1 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 640 128 9/10 | 165 33 3/5 33 3/4 | 1,407,000 7,035,000 9/15 | 赤字 | 赤字 | 18.29 | 4.71 | - | - | 赤字 3/31 |
| 2011年 3月期 | 325 65 9/13 | 110 22 3/15 | 3,068,700 15,343,500 9/13 | 赤字 | 赤字 | 7.28 | 2.46 | 39億8759万 | 13億4964万 | 赤字 3/31 |
| 2012年 3月期 | 250 50 7/28 | 155 31 12/20 31 12/19 他3件 | 1,435,380 7,176,900 7/28 | 11.2 | 6.94 | 3.7 | 2.29 | 49億7865万 | 30億8676万 | 7.39倍 3/30 |
| 2013年 3月期 | 275 55 1/16 | 115 23 9/5 | 3,658,420 18,292,100 1/10 | 13.12 | 5.49 | 3.12 | 1.3 | 54億7651万 | 22億9018万 | 10.02倍 3/29 |
| 2014年 3月期 | 670 134 4/9 | 205 41 4/2 | 8,913,400 44,567,000 4/3 | 30.85 | 9.44 | 6.09 | 1.86 | 133億4279万 | 40億8249万 | 12.66倍 3/31 |
| 2015年 3月期 | 300 60 12/8 | 180 36 10/17 | 4,547,360 22,736,800 12/8 | 11.32 | 6.79 | 2.2 | 1.32 | 59億7438万 | 35億8463万 | 8.68倍 3/31 |
| 2016年 3月期 | 250 50 8/17 50 8/14 他2件 | 109 2/12 | 1,303,960 6,519,800 6/9 | 9.05 | 3.94 | 1.52 | 0.66 | 49億7865万 | 21億7069万 | 5.57倍 3/31 |
| 2017年 3月期 | 277 7/15 | 134 4/6 | 9,074,500 6/14 | 8.24 | 3.99 | 1.52 | 0.73 | 55億1634万 | 26億6855万 | 6.34倍 3/31 |
| 2018年 3月期 | 434 3/13 | 177 4/13 | 3,152,800 3/5 | 8.03 | 3.27 | 1.97 | 0.8 | 86億4294万 | 35億2488万 | 7.19倍 3/30 |
| 2019年 3月期 | 501 5/8 | 200 12/25 | 4,160,200 5/8 | 8.55 | 3.41 | 1.87 | 0.75 | 99億7722万 | 39億8292万 | 5.39倍 3/29 |
| 2020年 3月期 | 571 2/6 | 260 3/13 | 1,439,600 2/5 | 8.56 | 3.9 | 1.8 | 0.82 | 113億7124万 | 51億7780万 | 4.24倍 3/31 |
| 2021年 3月期 | 467 3/23 | 215 4/3 | 1,869,400 5/18 | 9.55 | 4.4 | 1.36 | 0.63 | 93億12万 | 42億8164万 | 8.32倍 3/31 |
| 2022年 3月期 | 434 1/18 | 382 5/17 | 382,800 2/14 | 6.99 | 6.15 | 1.13 | 1 | 86億4294万 | 76億738万 | 6.49倍 3/31 |
| 2023年 3月期 | 521 3/22 | 388 5/10 | 361,200 3/22 | 5.5 | 4.09 | 1.14 | 0.85 | 103億7551万 | 77億2687万 | 5倍 3/31 |