時価総額
- 2010年2月26日
- 4億8753万
- 2011年2月28日
- 18億6394万
- 2012年2月29日
- 7億9932万
- 2013年2月28日
- 10億5033万
- 2014年2月28日
- 20億6009万
- 2015年2月27日
- 39億10万
- 2016年2月29日
- 18億4221万
- 2017年10月31日
- 19億8959万
- 2018年10月31日
- 10億3163万
- 2019年10月31日
- 36億407万
- 2020年10月30日
- 91億3533万
- 2021年10月29日
- 95億9991万
- 2022年10月31日
- 55億9994万
- 2023年10月31日
- 109億8508万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 24 | 24 | 23 | 24 | 0% | 548,500 | 155億2045万 | 0% | 41.61 | 13.14 |
| 04/23 | 24 | 25 | 23 | 24 | 0% | 2,016,400 | 155億2045万 | 0% | 41.61 | 13.14 |
| 04/22 | 23 | 24 | 22 | 24 | 0% | 2,472,100 | 155億2045万 | 0% | 41.61 | 13.14 |
| 04/19 | 24 | 24 | 23 | 24 | +4.35% | 642,000 | 155億2045万 | 0% | 41.61 | 13.14 |
| 04/18 | 25 | 25 | 23 | 23 | -8% | 1,417,800 | 148億7377万 | -4.17% | 39.88 | 12.59 |
| 04/17 | 24 | 25 | 24 | 25 | 0% | 182,600 | 161億6714万 | +4.17% | 43.34 | 13.68 |
| 04/16 | 25 | 25 | 24 | 25 | -3.85% | 268,200 | 161億6714万 | +4.17% | 43.34 | 13.68 |
| 04/15 | 25 | 26 | 24 | 26 | +4% | 931,600 | 168億1383万 | +8.33% | 45.08 | 14.23 |
| 04/12 | 25 | 26 | 24 | 25 | -3.85% | 2,672,600 | 161億6714万 | +4.17% | 43.34 | 13.68 |
| 04/11 | 25 | 26 | 24 | 26 | +4% | 1,310,800 | 168億1383万 | +8.33% | 45.08 | 14.23 |
| 04/10 | 24 | 26 | 24 | 25 | 0% | 2,654,600 | 161億6714万 | +4.17% | 43.34 | 13.68 |
| 04/09 | 25 | 25 | 24 | 25 | +4.17% | 493,100 | 161億6714万 | +4.17% | 43.34 | 13.68 |
| 04/08 | 24 | 25 | 23 | 24 | 0% | 1,157,400 | 155億2045万 | 0% | 41.61 | 13.14 |
| 04/05 | 23 | 24 | 22 | 24 | 0% | 1,487,100 | 155億2045万 | 0% | 41.61 | 13.14 |
| 04/04 | 24 | 26 | 23 | 24 | +4.35% | 3,199,000 | 155億2045万 | 0% | 41.61 | 13.14 |
| 04/03 | 23 | 24 | 23 | 23 | -4.17% | 450,400 | 148億7377万 | -4.17% | 39.88 | 12.59 |
| 04/02 | 25 | 25 | 23 | 24 | -4% | 2,380,100 | 155億2045万 | 0% | 41.61 | 13.14 |
| 04/01 | 25 | 26 | 24 | 25 | +4.17% | 1,150,300 | 161億6714万 | +8.7% | 43.34 | 13.68 |
| 03/29 | 24 | 25 | 24 | 24 | -4% | 327,200 | 155億2045万 | +4.35% | 41.61 | 13.14 |
| 03/28 | 25 | 25 | 24 | 25 | 0% | 293,200 | 161億6714万 | +8.7% | 43.34 | 13.68 |
| 03/27 | 25 | 26 | 24 | 25 | 0% | 3,500,900 | 161億6714万 | +13.64% | 43.34 | 13.68 |
| 03/26 | 23 | 25 | 22 | 25 | +8.7% | 3,034,500 | 161億6714万 | +13.64% | 43.34 | 13.68 |
| 03/25 | 24 | 24 | 22 | 23 | -4.17% | 3,088,400 | 148億7377万 | +4.55% | 39.88 | 12.59 |
| 03/22 | 22 | 24 | 21 | 24 | +9.09% | 2,423,600 | 155億2045万 | +14.29% | 41.61 | 13.14 |
| 03/21 | 21 | 22 | 20 | 22 | +4.76% | 1,861,200 | 142億2708万 | +4.76% | 38.14 | 12.04 |
| 03/19 | 22 | 22 | 21 | 21 | -4.55% | 1,154,800 | 135億8040万 | 0% | 36.41 | 11.5 |
| 03/18 | 23 | 23 | 21 | 22 | -4.35% | 2,168,600 | 142億2708万 | +4.76% | 38.14 | 12.04 |
| 03/15 | 22 | 23 | 22 | 23 | 0% | 1,351,600 | 148億7377万 | +15% | 39.88 | 12.59 |
| 03/14 | 22 | 23 | 21 | 23 | +4.55% | 528,100 | 148億7377万 | +15% | 39.88 | 12.59 |
| 03/13 | 22 | 23 | 21 | 22 | 0% | 2,843,000 | 142億2708万 | +10% | 38.14 | 12.04 |
| 03/12 | 22 | 23 | 22 | 22 | -4.35% | 574,400 | 142億2708万 | +10% | 38.14 | 12.04 |
| 03/11 | 23 | 23 | 22 | 23 | 0% | 1,387,400 | 148億7377万 | +21.05% | 39.88 | 12.59 |
| 03/08 | 24 | 24 | 23 | 23 | -4.17% | 615,600 | 148億7377万 | +21.05% | 39.88 | 12.59 |
| 03/07 | 23 | 24 | 22 | 24 | +4.35% | 2,616,500 | 155億2045万 | +26.32% | 41.61 | 13.14 |
| 03/06 | 26 | 26 | 22 | 23 | -14.81% | 7,315,100 | 148億7377万 | +27.78% | 39.88 | 12.59 |
| 03/05 | 28 | 28 | 26 | 27 | -3.57% | 3,005,300 | 174億6051万 | +50% | 46.81 | 14.78 |
| 03/04 | 27 | 28 | 25 | 28 | +7.69% | 8,787,500 | 181億720万 | +55.56% | 48.54 | 15.33 |
| 03/01 | 23 | 26 | 22 | 26 | +18.18% | 9,344,600 | 168億1383万 | +52.94% | 45.08 | 14.23 |
| 02/29 | 23 | 23 | 21 | 22 | -4.35% | 4,371,700 | 142億2708万 | +29.41% | 38.14 | 12.04 |
| 02/28 | 25 | 26 | 22 | 23 | 0% | 10,334,800 | 148億7377万 | +35.29% | 39.88 | 12.59 |
| 02/27 | 26 | 30 | 20 | 23 | +35.29% | 31,955,600 | 148億7377万 | +43.75% | 39.88 | 12.59 |
| 02/26 | 16 | 17 | 16 | 17 | +6.25% | 786,500 | 109億9365万 | +6.25% | 29.47 | 9.31 |
| 02/22 | 16 | 17 | 16 | 16 | 0% | 142,600 | 103億4697万 | 0% | 27.74 | 8.76 |
| 02/21 | 16 | 17 | 16 | 16 | 0% | 83,600 | 103億4697万 | 0% | 27.74 | 8.76 |
| 02/20 | 16 | 17 | 16 | 16 | 0% | 593,100 | 103億4697万 | 0% | 27.74 | 8.76 |
| 02/19 | 16 | 17 | 15 | 16 | 0% | 549,300 | 103億4697万 | 0% | 27.74 | 8.76 |
| 02/16 | 16 | 16 | 15 | 16 | 0% | 939,000 | 103億4697万 | 0% | 27.74 | 8.76 |
| 02/15 | 15 | 16 | 15 | 16 | 0% | 194,900 | 103億4697万 | 0% | 27.74 | 8.76 |
| 02/14 | 17 | 17 | 15 | 16 | -5.88% | 370,200 | 103億4697万 | 0% | 27.74 | 8.76 |
| 02/13 | 16 | 17 | 15 | 17 | +6.25% | 570,200 | 109億9365万 | +6.25% | 29.47 | 9.31 |
| 02/09 | 17 | 17 | 15 | 16 | 0% | 697,200 | 103億4697万 | 0% | 27.74 | 8.76 |
| 02/08 | 16 | 17 | 16 | 16 | 0% | 153,300 | 103億4697万 | 0% | 27.74 | 8.76 |
| 02/07 | 16 | 17 | 15 | 16 | 0% | 412,800 | 103億4697万 | +6.67% | 27.74 | 8.76 |
| 02/06 | 16 | 17 | 15 | 16 | 0% | 1,104,200 | 103億4697万 | +6.67% | 27.74 | 8.76 |
| 02/05 | 16 | 17 | 16 | 16 | 0% | 266,800 | 103億4697万 | +6.67% | 27.74 | 8.76 |
| 02/02 | 17 | 17 | 16 | 16 | 0% | 804,800 | 103億4697万 | +6.67% | 27.74 | 8.76 |
| 02/01 | 16 | 17 | 15 | 16 | 0% | 677,400 | 103億4697万 | +6.67% | 27.74 | 8.76 |
| 01/31 | 16 | 17 | 15 | 16 | 0% | 488,400 | 103億4697万 | +6.67% | 27.74 | 8.76 |
| 01/30 | 16 | 17 | 15 | 16 | 0% | 1,141,900 | 103億4697万 | +6.67% | 27.74 | 8.76 |
| 01/29 | 16 | 16 | 15 | 16 | 0% | 791,700 | 103億4697万 | +6.67% | 27.74 | 8.76 |
| 01/26 | 15 | 16 | 15 | 16 | +6.67% | 731,900 | 103億4697万 | +6.67% | 27.74 | 8.76 |
| 01/25 | 14 | 15 | 14 | 15 | 0% | 401,700 | 97億28万 | 0% | 26.01 | 8.21 |
| 01/24 | 15 | 16 | 14 | 15 | 0% | 644,300 | 97億28万 | 0% | 26.01 | 8.21 |
| 01/23 | 15 | 16 | 15 | 15 | 0% | 327,300 | 97億28万 | 0% | 26.01 | 8.21 |
| 01/22 | 15 | 16 | 14 | 15 | 0% | 556,600 | 96億9278万 | 0% | 26.01 | 8.2 |
| 01/19 | 15 | 16 | 15 | 15 | 0% | 347,900 | 96億9278万 | 0% | 26.01 | 8.2 |
| 01/18 | 15 | 16 | 14 | 15 | 0% | 395,300 | 96億9278万 | 0% | 26.01 | 8.2 |
| 01/17 | 15 | 15 | 14 | 15 | -6.25% | 482,700 | 96億9278万 | 0% | 26.01 | 8.2 |
| 01/16 | 15 | 16 | 15 | 16 | +6.67% | 1,144,700 | 103億3897万 | +6.67% | 27.74 | 8.75 |
| 01/15 | 15 | 15 | 14 | 15 | 0% | 1,202,400 | 96億9278万 | 0% | 26.01 | 8.2 |
| 01/12 | 16 | 16 | 15 | 15 | -6.25% | 317,100 | 96億9278万 | 0% | 26.01 | 8.2 |
| 01/11 | 15 | 16 | 15 | 16 | 0% | 267,600 | 103億3897万 | +6.67% | 27.74 | 8.75 |
| 01/10 | 14 | 16 | 14 | 16 | +6.67% | 684,500 | 103億3897万 | +6.67% | 27.74 | 8.75 |
| 01/09 | 15 | 16 | 14 | 15 | 0% | 892,100 | 96億9278万 | 0% | 26.01 | 8.2 |
| 01/05 | 14 | 15 | 14 | 15 | 0% | 474,700 | 96億9278万 | 0% | 26.01 | 8.2 |
| 01/04 | 14 | 15 | 13 | 15 | +7.14% | 804,300 | 96億9278万 | 0% | 26.01 | 8.2 |
| 2023 | ||||||||||
| 12/29 | 14 | 15 | 13 | 14 | 0% | 1,250,900 | 90億4660万 | -6.67% | 24.27 | 7.66 |
| 12/28 | 14 | 15 | 13 | 14 | +7.69% | 929,200 | 90億4660万 | -6.67% | 24.27 | 7.66 |
| 12/27 | 14 | 14 | 13 | 13 | -7.14% | 537,300 | 84億41万 | -13.33% | 22.54 | 7.11 |
| 12/26 | 14 | 15 | 14 | 14 | 0% | 478,200 | 90億4660万 | -12.5% | 24.27 | 7.66 |
| 12/25 | 13 | 15 | 13 | 14 | 0% | 1,014,700 | 90億4660万 | -12.5% | 24.27 | 7.66 |
| 12/22 | 14 | 14 | 13 | 14 | 0% | 700,300 | 90億4660万 | -12.5% | 24.27 | 7.66 |
| 12/21 | 14 | 14 | 13 | 14 | 0% | 486,300 | 90億4660万 | -12.5% | 24.27 | 7.66 |
| 12/20 | 14 | 15 | 14 | 14 | 0% | 151,100 | 90億4660万 | -12.5% | 24.27 | 7.66 |
| 12/19 | 14 | 14 | 14 | 14 | 0% | 395,400 | 90億4660万 | -12.5% | 24.27 | 7.66 |
| 12/18 | 14 | 15 | 14 | 14 | 0% | 464,200 | 90億4660万 | -12.5% | 24.27 | 7.66 |
| 12/15 | 15 | 15 | 14 | 14 | 0% | 334,800 | 90億4660万 | -12.5% | 24.27 | 7.66 |
| 12/14 | 14 | 15 | 13 | 14 | 0% | 1,498,500 | 90億4660万 | -17.65% | 24.27 | 7.66 |
| 12/13 | 16 | 16 | 13 | 14 | -6.67% | 3,098,200 | 90億4660万 | -17.65% | 24.27 | 7.66 |
| 12/12 | 16 | 17 | 15 | 15 | -11.76% | 1,227,200 | 96億9278万 | -11.76% | 26.01 | 8.2 |
| 12/11 | 16 | 17 | 16 | 17 | 0% | 183,300 | 109億8515万 | 0% | 29.47 | 9.3 |
| 12/08 | 16 | 17 | 16 | 17 | 0% | 270,300 | 109億8515万 | 0% | 29.47 | 9.3 |
| 12/07 | 17 | 17 | 16 | 17 | 0% | 320,400 | 109億8515万 | 0% | 29.47 | 9.3 |
| 12/06 | 16 | 17 | 16 | 17 | 0% | 499,700 | 109億8515万 | 0% | 29.47 | 9.3 |
| 12/05 | 17 | 17 | 16 | 17 | 0% | 181,100 | 109億8515万 | 0% | 29.47 | 9.3 |
| 12/04 | 17 | 17 | 16 | 17 | 0% | 235,300 | 109億8515万 | 0% | 29.47 | 9.3 |
| 12/01 | 17 | 17 | 16 | 17 | 0% | 891,300 | 109億8515万 | 0% | 29.47 | 9.3 |
| 11/30 | 17 | 18 | 17 | 17 | 0% | 210,300 | 109億8515万 | 0% | 29.47 | 9.3 |
| 11/29 | 17 | 17 | 17 | 17 | 0% | 351,200 | 109億8515万 | 0% | 29.47 | 9.3 |
| 11/28 | 17 | 18 | 17 | 17 | 0% | 238,700 | 109億8515万 | 0% | 29.47 | 9.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 147 6/15 | 36 2/3 2/2 | 2,535,100 9/10 | - | - | 4億8753万 2/26 |
| 2011年 2月期 | 114 4/19 | 35 11/2 11/1 | 13,259,200 2/24 | 14億6260万 | 4億4904万 | 18億6394万 2/28 |
| 2012年 2月期 | 94 3/1 | 28 3/15 | 5,085,000 3/28 | 12億600万 | 3億5923万 | 7億9932万 2/29 |
| 2013年 2月期 | 85 4/20 | 39 6/5 6/4 他3件 | 16,326,100 4/17 | 10億9053万 | 5億36万 | 10億5033万 2/28 |
| 2014年 2月期 | 200 4/9 | 47 3/1 | 15,260,300 2/6 | 25億6596万 | 6億300万 | 20億6009万 2/28 |
| 2015年 2月期 | 95 1/30 | 39 10/23 10/22 他5件 | 53,729,500 1/28 | 67億3688万 | 15億1605万 | 39億10万 2/27 |
| 2016年 2月期 | 57 3/2 | 20 2/15 12/25 | 15,495,100 3/5 | 22億1577万 | 14億7384万 | 18億4221万 2/29 |
| 2017年 2月期 | 34 7/27 | 19 6/28 6/27 他2件 | 16,342,900 7/27 | 25億554万 | 14億15万 | 19億8959万 10/31 |
| 2018年 2月期 | 32 6/14 | 13 10/31 10/30 他2件 | 20,250,800 6/14 | 23億5815万 | 9億5800万 | 10億3163万 10/31 |
| 2019年 10月期 | 25 10/30 | 8 3/1 2/22 他5件 | 10,716,700 10/29 | 47億4230万 | 5億8953万 | 36億407万 10/31 |
| 2020年 10月期 | 84 11/12 | 16 4/6 | 63,068,700 6/23 | 159億3416万 | 30億3507万 | 91億3533万 10/30 |
| 2021年 10月期 | 46 3/16 | 21 8/18 | 11,113,800 3/3 | 135億5585万 | 84億1万 | 95億9991万 10/29 |
| 2022年 10月期 | 27 11/16 11/12 | 13 10/17 10/14 他4件 | 9,266,500 3/2 | 108億1万 | 52億 | 55億9994万 10/31 |
| 2023年 10月期 | 19 9/7 9/5 他5件 | 12 2/20 2/17 他4件 | 11,774,700 12/16 | 76億 | 48億 | 109億8508万 10/31 |
| 最新 | 24 2024/4/24 | 548,500 | 155億2045万 | |||