| 2024 |
| 04/24 | 24 | 24 | 23 | 24 | 0% | 548,500 | 155億2045万 | 0% |
| 04/23 | 24 | 25 | 23 | 24 | 0% | 2,016,400 | 155億2045万 | 0% |
| 04/22 | 23 | 24 | 22 | 24 | 0% | 2,472,100 | 155億2045万 | 0% |
| 04/19 | 24 | 24 | 23 | 24 | +4.35% | 642,000 | 155億2045万 | 0% |
| 04/18 | 25 | 25 | 23 | 23 | -8% | 1,417,800 | 148億7377万 | -4.17% |
| 04/17 | 24 | 25 | 24 | 25 | 0% | 182,600 | 161億6714万 | +4.17% |
| 04/16 | 25 | 25 | 24 | 25 | -3.85% | 268,200 | 161億6714万 | +4.17% |
| 04/15 | 25 | 26 | 24 | 26 | +4% | 931,600 | 168億1383万 | +8.33% |
| 04/12 | 25 | 26 | 24 | 25 | -3.85% | 2,672,600 | 161億6714万 | +4.17% |
| 04/11 | 25 | 26 | 24 | 26 | +4% | 1,310,800 | 168億1383万 | +8.33% |
| 04/10 | 24 | 26 | 24 | 25 | 0% | 2,654,600 | 161億6714万 | +4.17% |
| 04/09 | 25 | 25 | 24 | 25 | +4.17% | 493,100 | 161億6714万 | +4.17% |
| 04/08 | 24 | 25 | 23 | 24 | 0% | 1,157,400 | 155億2045万 | 0% |
| 04/05 | （IR情報）16:00 販売用不動産(開発用地)の取得に関するお知らせ |
| 04/05 | （5%ルール）capserv holdings（0.31%）ジョン・フー（0.59%）FO1（64.48%） |
| 04/05 | 23 | 24 | 22 | 24 | 0% | 1,487,100 | 155億2045万 | 0% |
| 04/04 | 24 | 26 | 23 | 24 | +4.35% | 3,199,000 | 155億2045万 | 0% |
| 04/03 | 23 | 24 | 23 | 23 | -4.17% | 450,400 | 148億7377万 | -4.17% |
| 04/02 | 25 | 25 | 23 | 24 | -4% | 2,380,100 | 155億2045万 | 0% |
| 04/01 | 25 | 26 | 24 | 25 | +4.17% | 1,150,300 | 161億6714万 | +8.7% |
| 03/29 | 24 | 25 | 24 | 24 | -4% | 327,200 | 155億2045万 | +4.35% |
| 03/28 | 25 | 25 | 24 | 25 | 0% | 293,200 | 161億6714万 | +8.7% |
| 03/27 | 25 | 26 | 24 | 25 | 0% | 3,500,900 | 161億6714万 | +13.64% |
| 03/26 | 23 | 25 | 22 | 25 | +8.7% | 3,034,500 | 161億6714万 | +13.64% |
| 03/25 | （5%ルール）capserv holdings（0.31%）ジョン・フー（0.59%）FO1（64.53%） |
| 03/25 | 24 | 24 | 22 | 23 | -4.17% | 3,088,400 | 148億7377万 | +4.55% |
| 03/22 | 22 | 24 | 21 | 24 | +9.09% | 2,423,600 | 155億2045万 | +14.29% |
| 03/21 | 21 | 22 | 20 | 22 | +4.76% | 1,861,200 | 142億2708万 | +4.76% |
| 03/19 | 22 | 22 | 21 | 21 | -4.55% | 1,154,800 | 135億8040万 | 0% |
| 03/18 | 23 | 23 | 21 | 22 | -4.35% | 2,168,600 | 142億2708万 | +4.76% |
| 03/15 | （IR情報）16:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/15 | 22 | 23 | 22 | 23 | 0% | 1,351,600 | 148億7377万 | +15% |
| 03/14 | 22 | 23 | 21 | 23 | +4.55% | 528,100 | 148億7377万 | +15% |
| 03/13 | 22 | 23 | 21 | 22 | 0% | 2,843,000 | 142億2708万 | +10% |
| 03/12 | （5%ルール）フルッタフルッタ（3.8%） |
| 03/12 | 22 | 23 | 22 | 22 | -4.35% | 574,400 | 142億2708万 | +10% |
| 03/11 | 23 | 23 | 22 | 23 | 0% | 1,387,400 | 148億7377万 | +21.05% |
| 03/08 | 24 | 24 | 23 | 23 | -4.17% | 615,600 | 148億7377万 | +21.05% |
| 03/07 | 23 | 24 | 22 | 24 | +4.35% | 2,616,500 | 155億2045万 | +26.32% |
| 03/06 | 26 | 26 | 22 | 23 | -14.81% | 7,315,100 | 148億7377万 | +27.78% |
| 03/05 | 28 | 28 | 26 | 27 | -3.57% | 3,005,300 | 174億6051万 | +50% |
| 03/04 | 27 | 28 | 25 | 28 | +7.69% | 8,787,500 | 181億720万 | +55.56% |
| 03/01 | 23 | 26 | 22 | 26 | +18.18% | 9,344,600 | 168億1383万 | +52.94% |
| 02/29 | 23 | 23 | 21 | 22 | -4.35% | 4,371,700 | 142億2708万 | +29.41% |
| 02/28 | （5%ルール）エボファンド(Evo Fund)（6.27%） |
| 02/28 | 25 | 26 | 22 | 23 | 0% | 10,334,800 | 148億7377万 | +35.29% |
| 02/27 | 26 | 30 | 20 | 23 | +35.29% | 31,955,600 | 148億7377万 | +43.75% |
| 02/26 | （IR情報）16:00 2024年10月期第2四半期累計期間および通期の業績予想の修正 |
| 02/26 | 16 | 17 | 16 | 17 | +6.25% | 786,500 | 109億9365万 | +6.25% |
| 02/22 | 16 | 17 | 16 | 16 | 0% | 142,600 | 103億4697万 | 0% |
| 02/21 | 16 | 17 | 16 | 16 | 0% | 83,600 | 103億4697万 | 0% |
| 02/20 | 16 | 17 | 16 | 16 | 0% | 593,100 | 103億4697万 | 0% |
| 02/19 | 16 | 17 | 15 | 16 | 0% | 549,300 | 103億4697万 | 0% |
| 02/16 | 16 | 16 | 15 | 16 | 0% | 939,000 | 103億4697万 | 0% |
| 02/15 | 15 | 16 | 15 | 16 | 0% | 194,900 | 103億4697万 | 0% |
| 02/14 | 17 | 17 | 15 | 16 | -5.88% | 370,200 | 103億4697万 | 0% |
| 02/13 | 16 | 17 | 15 | 17 | +6.25% | 570,200 | 109億9365万 | +6.25% |
| 02/09 | 17 | 17 | 15 | 16 | 0% | 697,200 | 103億4697万 | 0% |
| 02/08 | 16 | 17 | 16 | 16 | 0% | 153,300 | 103億4697万 | 0% |
| 02/07 | 16 | 17 | 15 | 16 | 0% | 412,800 | 103億4697万 | +6.67% |
| 02/06 | 16 | 17 | 15 | 16 | 0% | 1,104,200 | 103億4697万 | +6.67% |
| 02/05 | 16 | 17 | 16 | 16 | 0% | 266,800 | 103億4697万 | +6.67% |
| 02/02 | 17 | 17 | 16 | 16 | 0% | 804,800 | 103億4697万 | +6.67% |
| 02/01 | 16 | 17 | 15 | 16 | 0% | 677,400 | 103億4697万 | +6.67% |
| 01/31 | （IR情報）16:40 支配株主等に関するお知らせ |
| 01/31 | 16 | 17 | 15 | 16 | 0% | 488,400 | 103億4697万 | +6.67% |
| 01/30 | 16 | 17 | 15 | 16 | 0% | 1,141,900 | 103億4697万 | +6.67% |
| 01/29 | （IR情報）16:00 販売用不動産の取得及び資金の借入に関するお知らせ |
| 01/29 | （IR情報）16:00 第38回定時株主総会の決議結果及び新体制に関するお知らせ |
| 01/29 | 16 | 16 | 15 | 16 | 0% | 791,700 | 103億4697万 | +6.67% |
| 01/26 | 15 | 16 | 15 | 16 | +6.67% | 731,900 | 103億4697万 | +6.67% |
| 01/25 | 14 | 15 | 14 | 15 | 0% | 401,700 | 97億28万 | 0% |
| 01/24 | 15 | 16 | 14 | 15 | 0% | 644,300 | 97億28万 | 0% |
| 01/23 | 15 | 16 | 15 | 15 | 0% | 327,300 | 97億28万 | 0% |
| 01/22 | 15 | 16 | 14 | 15 | 0% | 556,600 | 96億9278万 | 0% |
| 01/19 | 15 | 16 | 15 | 15 | 0% | 347,900 | 96億9278万 | 0% |
| 01/18 | 15 | 16 | 14 | 15 | 0% | 395,300 | 96億9278万 | 0% |
| 01/17 | 15 | 15 | 14 | 15 | -6.25% | 482,700 | 96億9278万 | 0% |
| 01/16 | 15 | 16 | 15 | 16 | +6.67% | 1,144,700 | 103億3897万 | +6.67% |
| 01/15 | 15 | 15 | 14 | 15 | 0% | 1,202,400 | 96億9278万 | 0% |
| 01/12 | 16 | 16 | 15 | 15 | -6.25% | 317,100 | 96億9278万 | 0% |
| 01/11 | 15 | 16 | 15 | 16 | 0% | 267,600 | 103億3897万 | +6.67% |
| 01/10 | 14 | 16 | 14 | 16 | +6.67% | 684,500 | 103億3897万 | +6.67% |
| 01/09 | 15 | 16 | 14 | 15 | 0% | 892,100 | 96億9278万 | 0% |
| 01/05 | 14 | 15 | 14 | 15 | 0% | 474,700 | 96億9278万 | 0% |
| 01/04 | 14 | 15 | 13 | 15 | +7.14% | 804,300 | 96億9278万 | 0% |
| 2023 |
| 12/29 | 14 | 15 | 13 | 14 | 0% | 1,250,900 | 90億4660万 | -6.67% |
| 12/28 | 14 | 15 | 13 | 14 | +7.69% | 929,200 | 90億4660万 | -6.67% |
| 12/27 | 14 | 14 | 13 | 13 | -7.14% | 537,300 | 84億41万 | -13.33% |
| 12/26 | 14 | 15 | 14 | 14 | 0% | 478,200 | 90億4660万 | -12.5% |
| 12/25 | 13 | 15 | 13 | 14 | 0% | 1,014,700 | 90億4660万 | -12.5% |
| 12/22 | 14 | 14 | 13 | 14 | 0% | 700,300 | 90億4660万 | -12.5% |
| 12/21 | 14 | 14 | 13 | 14 | 0% | 486,300 | 90億4660万 | -12.5% |
| 12/20 | 14 | 15 | 14 | 14 | 0% | 151,100 | 90億4660万 | -12.5% |
| 12/19 | （IR情報）16:00 第5回新株予約権の買取り及び消却に関するお知らせ |
| 12/19 | 14 | 14 | 14 | 14 | 0% | 395,400 | 90億4660万 | -12.5% |
| 12/18 | 14 | 15 | 14 | 14 | 0% | 464,200 | 90億4660万 | -12.5% |
| 12/15 | （IR情報）17:00 棚卸資産評価損、特別利益及び特別損失の計上に関するお知らせ |
| 12/15 | （IR情報）17:00 2023年10月期通期業績予想と実績値の差異に関するお知らせ |
| 12/15 | （IR情報）17:00 2023年10月期決算短信〔日本基準〕(連結) |
| 12/15 | 15 | 15 | 14 | 14 | 0% | 334,800 | 90億4660万 | -12.5% |
| 12/14 | （IR情報）12:00 臨時株主総会の決議結果に関するお知らせ |
| 12/14 | 14 | 15 | 13 | 14 | 0% | 1,498,500 | 90億4660万 | -17.65% |
| 12/13 | 16 | 16 | 13 | 14 | -6.67% | 3,098,200 | 90億4660万 | -17.65% |
| 12/12 | 16 | 17 | 15 | 15 | -11.76% | 1,227,200 | 96億9278万 | -11.76% |
| 12/11 | 16 | 17 | 16 | 17 | 0% | 183,300 | 109億8515万 | 0% |
| 12/08 | （IR情報）16:30 連結子会社における金融商品取引業の廃止に関するお知らせ |
| 12/08 | 16 | 17 | 16 | 17 | 0% | 270,300 | 109億8515万 | 0% |
| 12/07 | 17 | 17 | 16 | 17 | 0% | 320,400 | 109億8515万 | 0% |
| 12/06 | 16 | 17 | 16 | 17 | 0% | 499,700 | 109億8515万 | 0% |
| 12/05 | 17 | 17 | 16 | 17 | 0% | 181,100 | 109億8515万 | 0% |
| 12/04 | 17 | 17 | 16 | 17 | 0% | 235,300 | 109億8515万 | 0% |
| 12/01 | （IR情報）16:00 臨時株主総会の一部議案修正及び代表取締役の異動に関するお知らせ |
| 12/01 | 17 | 17 | 16 | 17 | 0% | 891,300 | 109億8515万 | 0% |
| 11/30 | 17 | 18 | 17 | 17 | 0% | 210,300 | 109億8515万 | 0% |
| 11/29 | 17 | 17 | 17 | 17 | 0% | 351,200 | 109億8515万 | 0% |
| 11/28 | 17 | 18 | 17 | 17 | 0% | 238,700 | 109億8515万 | 0% |
