時価総額
- 2010年3月31日
- 64億3260万
- 2011年3月31日
- 61億8345万
- 2012年3月30日
- 70億6680万
- 2013年3月29日
- 83億3520万
- 2014年3月31日
- 79億1197万
- 2015年3月31日
- 115億1889万
- 2016年3月31日
- 121億2176万
- 2017年3月31日
- 156億174万
- 2018年3月30日
- 142億7956万
- 2019年3月29日
- 126億6121万
- 2020年3月31日
- 124億4966万
- 2021年3月31日
- 114億4385万
- 2022年3月31日
- 108億3929万
- 2023年3月31日
- 106億3080万
- 2024年3月29日
- 116億1672万
- 2025年3月31日
- 115億6525万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,160 | 1,160 | 1,141 | 1,142 | -1.38% | 2,500 | 129億3315万 | +0.44% | 14.47 | 1.72 |
| 03/05 | 1,149 | 1,190 | 1,146 | 1,158 | +1.49% | 5,800 | 131億1435万 | +1.94% | 14.67 | 1.75 |
| 03/04 | 1,142 | 1,151 | 1,126 | 1,141 | -0.09% | 9,600 | 129億2182万 | +0.53% | 14.46 | 1.72 |
| 03/03 | 1,157 | 1,160 | 1,139 | 1,142 | -1.3% | 3,700 | 129億3315万 | +0.62% | 14.47 | 1.72 |
| 03/02 | 1,165 | 1,165 | 1,151 | 1,157 | -0.17% | 5,000 | 131億302万 | +1.94% | 14.66 | 1.75 |
| 02/27 | 1,151 | 1,174 | 1,149 | 1,159 | +1.13% | 8,100 | 131億2567万 | +2.29% | 14.68 | 1.75 |
| 02/26 | 1,150 | 1,156 | 1,145 | 1,146 | +0.44% | 4,400 | 129億7845万 | +1.24% | 14.52 | 1.73 |
| 02/25 | 1,145 | 1,145 | 1,138 | 1,141 | +0.44% | 3,100 | 129億2182万 | +0.88% | 14.46 | 1.72 |
| 02/24 | 1,139 | 1,142 | 1,136 | 1,136 | +0.09% | 2,500 | 128億6520万 | +0.44% | 14.39 | 1.72 |
| 02/20 | 1,136 | 1,138 | 1,133 | 1,135 | 0% | 1,600 | 128億5387万 | +0.44% | 14.38 | 1.71 |
| 02/19 | 1,136 | 1,136 | 1,131 | 1,135 | +0.27% | 1,100 | 128億5387万 | +0.35% | 14.38 | 1.71 |
| 02/18 | 1,137 | 1,137 | 1,131 | 1,132 | -0.35% | 3,300 | 128億1990万 | +0.18% | 14.34 | 1.71 |
| 02/17 | 1,137 | 1,138 | 1,131 | 1,136 | +0.44% | 3,100 | 128億6520万 | +0.53% | 14.39 | 1.72 |
| 02/16 | 1,137 | 1,137 | 1,129 | 1,131 | +0.18% | 3,200 | 128億857万 | +0.18% | 14.33 | 1.71 |
| 02/13 | 1,138 | 1,139 | 1,127 | 1,129 | 0% | 4,800 | 127億8592万 | 0% | 14.3 | 1.7 |
| 02/12 | 1,124 | 1,135 | 1,124 | 1,129 | -0.44% | 26,800 | 127億8592万 | 0% | 14.3 | 1.7 |
| 02/10 | 1,131 | 1,137 | 1,131 | 1,134 | +0.35% | 1,400 | 128億4255万 | +0.44% | 14.37 | 1.71 |
| 02/09 | 1,143 | 1,145 | 1,130 | 1,130 | -0.53% | 5,900 | 127億9725万 | +0.18% | 14.32 | 1.71 |
| 02/06 | 1,130 | 1,136 | 1,125 | 1,136 | +0.44% | 2,300 | 128億6520万 | +0.71% | 14.39 | 1.72 |
| 02/05 | 1,125 | 1,135 | 1,121 | 1,131 | +0.71% | 3,500 | 128億857万 | +0.35% | 14.33 | 1.71 |
| 02/04 | 1,124 | 1,125 | 1,121 | 1,123 | -0.18% | 5,900 | 127億1797万 | -0.35% | 14.23 | 1.7 |
| 02/03 | 1,136 | 1,136 | 1,122 | 1,125 | -0.97% | 3,600 | 127億4062万 | -0.18% | 14.25 | 1.7 |
| 02/02 | 1,150 | 1,150 | 1,126 | 1,136 | 0% | 7,300 | 128億6520万 | +0.89% | 14.39 | 1.72 |
| 01/30 | 1,125 | 1,136 | 1,125 | 1,136 | +1.25% | 2,900 | 128億6520万 | +0.98% | 14.39 | 1.72 |
| 01/29 | 1,131 | 1,131 | 1,122 | 1,122 | -0.44% | 1,000 | 127億665万 | -0.09% | 14.21 | 1.69 |
| 01/28 | 1,133 | 1,133 | 1,127 | 1,127 | -0.27% | 1,100 | 127億6327万 | +0.36% | 14.28 | 1.7 |
| 01/27 | 1,134 | 1,134 | 1,128 | 1,130 | -0.44% | 500 | 127億9725万 | +0.71% | 14.32 | 1.71 |
| 01/26 | 1,122 | 1,135 | 1,120 | 1,135 | +0.18% | 7,700 | 128億5387万 | +1.25% | 14.38 | 1.71 |
| 01/23 | 1,125 | 1,134 | 1,125 | 1,133 | +0.8% | 1,000 | 128億3122万 | +1.16% | 14.35 | 1.71 |
| 01/22 | 1,124 | 1,137 | 1,122 | 1,124 | +0.27% | 3,800 | 127億2930万 | +0.45% | 14.24 | 1.7 |
| 01/21 | 1,123 | 1,125 | 1,120 | 1,121 | -0.88% | 4,500 | 126億9532万 | +0.18% | 14.2 | 1.69 |
| 01/20 | 1,132 | 1,136 | 1,129 | 1,131 | -0.09% | 1,700 | 128億857万 | +1.07% | 14.33 | 1.71 |
| 01/19 | 1,133 | 1,133 | 1,130 | 1,132 | +0.44% | 1,500 | 128億1990万 | +1.25% | 14.34 | 1.71 |
| 01/16 | 1,137 | 1,140 | 1,123 | 1,127 | -1.14% | 3,700 | 127億6327万 | +0.81% | 14.28 | 1.7 |
| 01/15 | 1,127 | 1,140 | 1,116 | 1,140 | +1.15% | 30,800 | 129億1050万 | +2.06% | 14.44 | 1.72 |
| 01/14 | 1,121 | 1,127 | 1,120 | 1,127 | 0% | 4,600 | 127億6327万 | +0.99% | 14.28 | 1.7 |
| 01/13 | 1,122 | 1,127 | 1,120 | 1,127 | +0.9% | 4,900 | 127億6327万 | +1.08% | 14.28 | 1.7 |
| 01/09 | 1,117 | 1,123 | 1,116 | 1,117 | -0.36% | 4,500 | 126億5002万 | +0.27% | 14.15 | 1.69 |
| 01/08 | 1,123 | 1,124 | 1,120 | 1,121 | -0.53% | 2,700 | 126億9532万 | +0.63% | 14.2 | 1.69 |
| 01/07 | 1,121 | 1,127 | 1,117 | 1,127 | 0% | 7,800 | 127億6327万 | +1.26% | 14.28 | 1.7 |
| 01/06 | 1,126 | 1,127 | 1,113 | 1,127 | +0.45% | 3,200 | 127億6327万 | +1.26% | 14.28 | 1.7 |
| 01/05 | 1,126 | 1,127 | 1,111 | 1,122 | 0% | 6,400 | 127億665万 | +0.9% | 14.21 | 1.69 |
| 2025 | ||||||||||
| 12/30 | 1,116 | 1,125 | 1,116 | 1,122 | +0.27% | 2,900 | 127億665万 | +0.99% | 14.21 | 1.69 |
| 12/29 | 1,117 | 1,119 | 1,112 | 1,119 | +0.18% | 3,100 | 126億7267万 | +0.72% | 14.18 | 1.69 |
| 12/26 | 1,124 | 1,124 | 1,115 | 1,117 | -0.18% | 8,300 | 126億5002万 | +0.63% | 14.15 | 1.69 |
| 12/25 | 1,110 | 1,119 | 1,108 | 1,119 | +1.08% | 4,700 | 126億7267万 | +0.9% | 14.18 | 1.69 |
| 12/24 | 1,107 | 1,110 | 1,106 | 1,107 | +0.18% | 3,300 | 125億3677万 | -0.18% | 14.02 | 1.67 |
| 12/23 | 1,105 | 1,110 | 1,105 | 1,105 | -0.18% | 5,300 | 125億1412万 | -0.36% | 14 | 1.67 |
| 12/22 | 1,110 | 1,110 | 1,105 | 1,107 | -0.18% | 6,000 | 125億3677万 | -0.18% | 14.02 | 1.67 |
| 12/19 | 1,108 | 1,110 | 1,104 | 1,109 | +0.09% | 4,800 | 125億5942万 | +0.09% | 14.05 | 1.67 |
| 12/18 | 1,107 | 1,114 | 1,105 | 1,108 | +0.09% | 3,600 | 125億4810万 | 0% | 14.04 | 1.67 |
| 12/17 | 1,114 | 1,114 | 1,107 | 1,107 | -0.36% | 2,700 | 125億3677万 | -0.09% | 14.02 | 1.67 |
| 12/16 | 1,112 | 1,112 | 1,103 | 1,111 | -0.09% | 3,100 | 125億8207万 | +0.27% | 14.08 | 1.68 |
| 12/15 | 1,119 | 1,119 | 1,108 | 1,112 | -0.45% | 3,700 | 125億9340万 | +0.45% | 14.09 | 1.68 |
| 12/12 | 1,116 | 1,125 | 1,107 | 1,117 | +0.63% | 5,300 | 126億5002万 | +0.9% | 14.15 | 1.69 |
| 12/11 | 1,126 | 1,126 | 1,110 | 1,110 | -0.63% | 3,700 | 125億7075万 | +0.36% | 14.06 | 1.68 |
| 12/10 | 1,121 | 1,124 | 1,110 | 1,117 | -0.18% | 4,600 | 126億5002万 | +0.99% | 14.15 | 1.69 |
| 12/09 | 1,110 | 1,119 | 1,110 | 1,119 | +0.81% | 3,200 | 126億7267万 | +1.27% | 14.18 | 1.69 |
| 12/08 | 1,118 | 1,118 | 1,105 | 1,110 | +0.18% | 7,400 | 125億7075万 | +0.45% | 14.06 | 1.68 |
| 12/05 | 1,106 | 1,117 | 1,106 | 1,108 | -0.09% | 3,800 | 125億4810万 | +0.27% | 14.04 | 1.67 |
| 12/04 | 1,110 | 1,112 | 1,106 | 1,109 | 0% | 3,100 | 125億5942万 | +0.45% | 14.05 | 1.67 |
| 12/03 | 1,109 | 1,115 | 1,107 | 1,109 | -0.09% | 2,100 | 125億5942万 | +0.45% | 14.05 | 1.67 |
| 12/02 | 1,107 | 1,112 | 1,106 | 1,110 | +0.27% | 3,900 | 125億7075万 | +0.54% | 14.06 | 1.68 |
| 12/01 | 1,110 | 1,111 | 1,105 | 1,107 | -0.36% | 4,800 | 125億3677万 | +0.27% | 14.02 | 1.67 |
| 11/28 | 1,109 | 1,111 | 1,106 | 1,111 | +0.27% | 3,000 | 125億8207万 | +0.73% | 14.08 | 1.68 |
| 11/27 | 1,110 | 1,110 | 1,106 | 1,108 | +0.27% | 1,700 | 125億4810万 | +0.45% | 14.04 | 1.67 |
| 11/26 | 1,110 | 1,110 | 1,103 | 1,105 | 0% | 3,700 | 125億1412万 | +0.18% | 14 | 1.67 |
| 11/25 | 1,103 | 1,107 | 1,103 | 1,105 | +0.09% | 2,100 | 125億1412万 | +0.18% | 14 | 1.67 |
| 11/21 | 1,103 | 1,108 | 1,103 | 1,104 | +0.09% | 1,000 | 125億280万 | +0.09% | 13.99 | 1.67 |
| 11/20 | 1,101 | 1,105 | 1,101 | 1,103 | +0.27% | 1,300 | 124億9147万 | +0.09% | 13.97 | 1.67 |
| 11/19 | 1,102 | 1,102 | 1,100 | 1,100 | -0.18% | 1,300 | 124億5750万 | -0.27% | 13.94 | 1.66 |
| 11/18 | 1,102 | 1,105 | 1,101 | 1,102 | -0.27% | 1,300 | 124億8015万 | -0.09% | 13.96 | 1.66 |
| 11/17 | 1,102 | 1,105 | 1,101 | 1,105 | +0.09% | 2,000 | 125億1412万 | +0.18% | 14 | 1.67 |
| 11/14 | 1,100 | 1,106 | 1,100 | 1,104 | +0.18% | 11,100 | 125億280万 | +0.09% | 13.99 | 1.67 |
| 11/13 | 1,103 | 1,105 | 1,102 | 1,102 | +0.09% | 1,900 | 124億8015万 | 0% | 13.96 | 1.66 |
| 11/12 | 1,101 | 1,107 | 1,101 | 1,101 | 0% | 8,000 | 124億6882万 | -0.18% | 13.95 | 1.66 |
| 11/11 | 1,103 | 1,106 | 1,101 | 1,101 | 0% | 1,600 | 124億6882万 | -0.18% | 13.95 | 1.66 |
| 11/10 | 1,108 | 1,108 | 1,101 | 1,101 | 0% | 2,400 | 124億6882万 | -0.27% | 13.95 | 1.66 |
| 11/07 | 1,104 | 1,104 | 1,101 | 1,101 | -0.27% | 800 | 124億6882万 | -0.27% | 13.95 | 1.66 |
| 11/06 | 1,101 | 1,104 | 1,101 | 1,104 | 0% | 1,400 | 125億280万 | 0% | 13.99 | 1.67 |
| 11/05 | 1,104 | 1,105 | 1,099 | 1,104 | 0% | 6,900 | 125億280万 | -0.09% | 13.99 | 1.67 |
| 11/04 | 1,105 | 1,105 | 1,102 | 1,104 | +0.18% | 2,000 | 125億280万 | -0.18% | 13.99 | 1.67 |
| 10/31 | 1,100 | 1,110 | 1,100 | 1,102 | -0.54% | 6,300 | 124億8015万 | -0.45% | 13.96 | 1.66 |
| 10/30 | 1,102 | 1,108 | 1,102 | 1,108 | +0.64% | 3,700 | 125億4810万 | -0.09% | 14.04 | 1.67 |
| 10/29 | 1,103 | 1,103 | 1,101 | 1,101 | 0% | 2,100 | 124億6882万 | -0.81% | 13.95 | 1.66 |
| 10/28 | 1,102 | 1,104 | 1,101 | 1,101 | -0.18% | 3,400 | 124億6882万 | -0.9% | 13.95 | 1.66 |
| 10/27 | 1,104 | 1,105 | 1,103 | 1,103 | -0.09% | 1,400 | 124億9147万 | -0.81% | 13.97 | 1.67 |
| 10/24 | 1,102 | 1,105 | 1,102 | 1,104 | +0.09% | 2,200 | 125億280万 | -0.81% | 13.99 | 1.67 |
| 10/23 | 1,101 | 1,104 | 1,100 | 1,103 | -0.09% | 4,500 | 124億9147万 | -0.99% | 13.97 | 1.67 |
| 10/22 | 1,111 | 1,111 | 1,099 | 1,104 | +0.36% | 5,300 | 125億280万 | -0.99% | 13.99 | 1.67 |
| 10/21 | 1,102 | 1,106 | 1,100 | 1,100 | 0% | 2,400 | 124億5750万 | -1.43% | 13.94 | 1.66 |
| 10/20 | 1,102 | 1,103 | 1,099 | 1,100 | -0.18% | 4,900 | 124億5750万 | -1.52% | 13.94 | 1.66 |
| 10/17 | 1,104 | 1,104 | 1,101 | 1,102 | 0% | 900 | 124億8015万 | -1.43% | 13.96 | 1.66 |
| 10/16 | 1,108 | 1,108 | 1,102 | 1,102 | -0.45% | 700 | 124億8015万 | -1.52% | 13.96 | 1.66 |
| 10/15 | 1,106 | 1,107 | 1,101 | 1,107 | +0.82% | 2,000 | 125億3677万 | -1.16% | 14.02 | 1.67 |
| 10/14 | 1,100 | 1,100 | 1,094 | 1,098 | -0.27% | 4,600 | 124億3485万 | -1.96% | 13.91 | 1.66 |
| 10/10 | 1,104 | 1,105 | 1,100 | 1,101 | -0.36% | 3,700 | 124億6882万 | -1.78% | 13.95 | 1.66 |
| 10/09 | 1,110 | 1,110 | 1,102 | 1,105 | +0.18% | 6,800 | 125億1412万 | -1.52% | 14 | 1.67 |
| 10/08 | 1,110 | 1,113 | 1,101 | 1,103 | -0.72% | 4,600 | 124億9147万 | -1.78% | 13.97 | 1.67 |
| 10/07 | 1,115 | 1,117 | 1,111 | 1,111 | -0.36% | 2,600 | 125億8207万 | -1.16% | 14.08 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 610 305,000 3/18 | 402 201,000 4/28 | 19,000 38 3/17 | - | - | 64億3260万 3/31 |
| 2011年 3月期 | 614 307,000 4/19 | 462 231,000 3/16 231,000 3/15 | 47,500 95 12/24 | 69億5355万 | 52億3215万 | 61億8345万 3/31 |
| 2012年 3月期 | 660 330,000 3/8 | 522 261,000 4/20 | 21,000 42 8/4 | 74億7450万 | 59億1165万 | 70億6680万 3/30 |
| 2013年 3月期 | 828 414,000 3/15 | 560 280,100 6/11 280,000 5/16 | 27,500 55 3/15 | 93億7710万 | 63億4200万 | 83億3520万 3/29 |
| 2014年 3月期 | 837 4,185 4/9 | 665 3,325 6/7 | 60,000 12,000 5/7 | 94億7902万 | 75億3112万 | 79億1197万 3/31 |
| 2015年 3月期 | 1,340 1/9 | 740 3,700 4/11 | 378,000 75,600 12/2 | 151億7550万 | 83億8050万 | 115億1889万 3/31 |
| 2016年 3月期 | 1,270 7/21 | 1,030 8/25 | 25,900 11/25 | 143億8275万 | 116億6475万 | 121億2176万 3/31 |
| 2017年 3月期 | 1,580 3/6 2/22 | 1,110 4/7 | 38,900 6/1 | 178億9350万 | 125億7075万 | 156億174万 3/31 |
| 2018年 3月期 | 1,498 4/24 | 1,333 2/6 | 38,200 12/26 | 169億6485万 | 150億9622万 | 142億7956万 3/30 |
| 2019年 3月期 | 1,373 5/2 | 1,022 12/25 | 38,000 6/22 | 155億4922万 | 115億7415万 | 126億6121万 3/29 |
| 2020年 3月期 | 1,300 2/12 1/29 | 1,010 3/17 | 31,700 7/17 | 147億2250万 | 114億3825万 | 124億4966万 3/31 |
| 2021年 3月期 | 1,260 5/11 | 1,042 11/2 | 22,100 3/22 | 142億6950万 | 118億65万 | 114億4385万 3/31 |
| 2022年 3月期 | 1,098 4/1 | 993 12/24 | 26,900 9/29 | 124億3485万 | 112億4572万 | 108億3929万 3/31 |
| 2023年 3月期 | 1,048 7/26 7/25 他4件 | 972 8/1 | 38,200 8/1 | 118億6860万 | 110億790万 | 106億3080万 3/31 |
| 2024年 3月期 | 1,210 2/5 | 1,010 6/27 6/23 | 53,000 2/6 | 137億325万 | 114億3825万 | 116億1672万 3/29 |
| 2025年 3月期 | 1,159 3/27 | 1,038 8/5 | 21,500 3/5 | 131億2567万 | 117億5535万 | 115億6525万 3/31 |
| 最新 | 1,142 2026/3/6 | 2,500 | 129億3315万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
