センチュリー21・ジャパン（8898）のPER（株価収益率）の推移
- 2010年3月31日
- 12.09倍
- 2011年3月31日
- 12.28倍
- 2012年3月30日
- 13.49倍
- 2013年3月29日
- 13.62倍
- 2014年3月31日
- 11.74倍
- 2015年3月31日
- 15.75倍
- 2016年3月31日
- 14.23倍
- 2017年3月31日
- 16.59倍
- 2018年3月30日
- 15.78倍
- 2019年3月29日
- 15.53倍
- 2020年3月31日
- 21.27倍
- 2021年3月31日
- 16.33倍
- 2022年3月31日
- 14.62倍
- 2023年3月31日
- 16.3倍
- 2024年3月29日
- 17.45倍
- 2025年3月31日
- 14.42倍
2025/10/08～2026/03/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,142 | 1,142 | 1,126 | 1,139 | -0.26% | 6,000 | 128億9917万 | +0.09% | 14.43 | 1.72 |
| 03/06 | 1,160 | 1,160 | 1,141 | 1,142 | -1.38% | 2,500 | 129億3315万 | +0.44% | 14.47 | 1.72 |
| 03/05 | 1,149 | 1,190 | 1,146 | 1,158 | +1.49% | 5,800 | 131億1435万 | +1.94% | 14.67 | 1.75 |
| 03/04 | 1,142 | 1,151 | 1,126 | 1,141 | -0.09% | 9,600 | 129億2182万 | +0.53% | 14.46 | 1.72 |
| 03/03 | 1,157 | 1,160 | 1,139 | 1,142 | -1.3% | 3,700 | 129億3315万 | +0.62% | 14.47 | 1.72 |
| 03/02 | 1,165 | 1,165 | 1,151 | 1,157 | -0.17% | 5,000 | 131億302万 | +1.94% | 14.66 | 1.75 |
| 02/27 | 1,151 | 1,174 | 1,149 | 1,159 | +1.13% | 8,100 | 131億2567万 | +2.29% | 14.68 | 1.75 |
| 02/26 | 1,150 | 1,156 | 1,145 | 1,146 | +0.44% | 4,400 | 129億7845万 | +1.24% | 14.52 | 1.73 |
| 02/25 | 1,145 | 1,145 | 1,138 | 1,141 | +0.44% | 3,100 | 129億2182万 | +0.88% | 14.46 | 1.72 |
| 02/24 | 1,139 | 1,142 | 1,136 | 1,136 | +0.09% | 2,500 | 128億6520万 | +0.44% | 14.39 | 1.72 |
| 02/20 | 1,136 | 1,138 | 1,133 | 1,135 | 0% | 1,600 | 128億5387万 | +0.44% | 14.38 | 1.71 |
| 02/19 | 1,136 | 1,136 | 1,131 | 1,135 | +0.27% | 1,100 | 128億5387万 | +0.35% | 14.38 | 1.71 |
| 02/18 | 1,137 | 1,137 | 1,131 | 1,132 | -0.35% | 3,300 | 128億1990万 | +0.18% | 14.34 | 1.71 |
| 02/17 | 1,137 | 1,138 | 1,131 | 1,136 | +0.44% | 3,100 | 128億6520万 | +0.53% | 14.39 | 1.72 |
| 02/16 | 1,137 | 1,137 | 1,129 | 1,131 | +0.18% | 3,200 | 128億857万 | +0.18% | 14.33 | 1.71 |
| 02/13 | 1,138 | 1,139 | 1,127 | 1,129 | 0% | 4,800 | 127億8592万 | 0% | 14.3 | 1.7 |
| 02/12 | 1,124 | 1,135 | 1,124 | 1,129 | -0.44% | 26,800 | 127億8592万 | 0% | 14.3 | 1.7 |
| 02/10 | 1,131 | 1,137 | 1,131 | 1,134 | +0.35% | 1,400 | 128億4255万 | +0.44% | 14.37 | 1.71 |
| 02/09 | 1,143 | 1,145 | 1,130 | 1,130 | -0.53% | 5,900 | 127億9725万 | +0.18% | 14.32 | 1.71 |
| 02/06 | 1,130 | 1,136 | 1,125 | 1,136 | +0.44% | 2,300 | 128億6520万 | +0.71% | 14.39 | 1.72 |
| 02/05 | 1,125 | 1,135 | 1,121 | 1,131 | +0.71% | 3,500 | 128億857万 | +0.35% | 14.33 | 1.71 |
| 02/04 | 1,124 | 1,125 | 1,121 | 1,123 | -0.18% | 5,900 | 127億1797万 | -0.35% | 14.23 | 1.7 |
| 02/03 | 1,136 | 1,136 | 1,122 | 1,125 | -0.97% | 3,600 | 127億4062万 | -0.18% | 14.25 | 1.7 |
| 02/02 | 1,150 | 1,150 | 1,126 | 1,136 | 0% | 7,300 | 128億6520万 | +0.89% | 14.39 | 1.72 |
| 01/30 | 1,125 | 1,136 | 1,125 | 1,136 | +1.25% | 2,900 | 128億6520万 | +0.98% | 14.39 | 1.72 |
| 01/29 | 1,131 | 1,131 | 1,122 | 1,122 | -0.44% | 1,000 | 127億665万 | -0.09% | 14.21 | 1.69 |
| 01/28 | 1,133 | 1,133 | 1,127 | 1,127 | -0.27% | 1,100 | 127億6327万 | +0.36% | 14.28 | 1.7 |
| 01/27 | 1,134 | 1,134 | 1,128 | 1,130 | -0.44% | 500 | 127億9725万 | +0.71% | 14.32 | 1.71 |
| 01/26 | 1,122 | 1,135 | 1,120 | 1,135 | +0.18% | 7,700 | 128億5387万 | +1.25% | 14.38 | 1.71 |
| 01/23 | 1,125 | 1,134 | 1,125 | 1,133 | +0.8% | 1,000 | 128億3122万 | +1.16% | 14.35 | 1.71 |
| 01/22 | 1,124 | 1,137 | 1,122 | 1,124 | +0.27% | 3,800 | 127億2930万 | +0.45% | 14.24 | 1.7 |
| 01/21 | 1,123 | 1,125 | 1,120 | 1,121 | -0.88% | 4,500 | 126億9532万 | +0.18% | 14.2 | 1.69 |
| 01/20 | 1,132 | 1,136 | 1,129 | 1,131 | -0.09% | 1,700 | 128億857万 | +1.07% | 14.33 | 1.71 |
| 01/19 | 1,133 | 1,133 | 1,130 | 1,132 | +0.44% | 1,500 | 128億1990万 | +1.25% | 14.34 | 1.71 |
| 01/16 | 1,137 | 1,140 | 1,123 | 1,127 | -1.14% | 3,700 | 127億6327万 | +0.81% | 14.28 | 1.7 |
| 01/15 | 1,127 | 1,140 | 1,116 | 1,140 | +1.15% | 30,800 | 129億1050万 | +2.06% | 14.44 | 1.72 |
| 01/14 | 1,121 | 1,127 | 1,120 | 1,127 | 0% | 4,600 | 127億6327万 | +0.99% | 14.28 | 1.7 |
| 01/13 | 1,122 | 1,127 | 1,120 | 1,127 | +0.9% | 4,900 | 127億6327万 | +1.08% | 14.28 | 1.7 |
| 01/09 | 1,117 | 1,123 | 1,116 | 1,117 | -0.36% | 4,500 | 126億5002万 | +0.27% | 14.15 | 1.69 |
| 01/08 | 1,123 | 1,124 | 1,120 | 1,121 | -0.53% | 2,700 | 126億9532万 | +0.63% | 14.2 | 1.69 |
| 01/07 | 1,121 | 1,127 | 1,117 | 1,127 | 0% | 7,800 | 127億6327万 | +1.26% | 14.28 | 1.7 |
| 01/06 | 1,126 | 1,127 | 1,113 | 1,127 | +0.45% | 3,200 | 127億6327万 | +1.26% | 14.28 | 1.7 |
| 01/05 | 1,126 | 1,127 | 1,111 | 1,122 | 0% | 6,400 | 127億665万 | +0.9% | 14.21 | 1.69 |
| 2025 | ||||||||||
| 12/30 | 1,116 | 1,125 | 1,116 | 1,122 | +0.27% | 2,900 | 127億665万 | +0.99% | 14.21 | 1.69 |
| 12/29 | 1,117 | 1,119 | 1,112 | 1,119 | +0.18% | 3,100 | 126億7267万 | +0.72% | 14.18 | 1.69 |
| 12/26 | 1,124 | 1,124 | 1,115 | 1,117 | -0.18% | 8,300 | 126億5002万 | +0.63% | 14.15 | 1.69 |
| 12/25 | 1,110 | 1,119 | 1,108 | 1,119 | +1.08% | 4,700 | 126億7267万 | +0.9% | 14.18 | 1.69 |
| 12/24 | 1,107 | 1,110 | 1,106 | 1,107 | +0.18% | 3,300 | 125億3677万 | -0.18% | 14.02 | 1.67 |
| 12/23 | 1,105 | 1,110 | 1,105 | 1,105 | -0.18% | 5,300 | 125億1412万 | -0.36% | 14 | 1.67 |
| 12/22 | 1,110 | 1,110 | 1,105 | 1,107 | -0.18% | 6,000 | 125億3677万 | -0.18% | 14.02 | 1.67 |
| 12/19 | 1,108 | 1,110 | 1,104 | 1,109 | +0.09% | 4,800 | 125億5942万 | +0.09% | 14.05 | 1.67 |
| 12/18 | 1,107 | 1,114 | 1,105 | 1,108 | +0.09% | 3,600 | 125億4810万 | 0% | 14.04 | 1.67 |
| 12/17 | 1,114 | 1,114 | 1,107 | 1,107 | -0.36% | 2,700 | 125億3677万 | -0.09% | 14.02 | 1.67 |
| 12/16 | 1,112 | 1,112 | 1,103 | 1,111 | -0.09% | 3,100 | 125億8207万 | +0.27% | 14.08 | 1.68 |
| 12/15 | 1,119 | 1,119 | 1,108 | 1,112 | -0.45% | 3,700 | 125億9340万 | +0.45% | 14.09 | 1.68 |
| 12/12 | 1,116 | 1,125 | 1,107 | 1,117 | +0.63% | 5,300 | 126億5002万 | +0.9% | 14.15 | 1.69 |
| 12/11 | 1,126 | 1,126 | 1,110 | 1,110 | -0.63% | 3,700 | 125億7075万 | +0.36% | 14.06 | 1.68 |
| 12/10 | 1,121 | 1,124 | 1,110 | 1,117 | -0.18% | 4,600 | 126億5002万 | +0.99% | 14.15 | 1.69 |
| 12/09 | 1,110 | 1,119 | 1,110 | 1,119 | +0.81% | 3,200 | 126億7267万 | +1.27% | 14.18 | 1.69 |
| 12/08 | 1,118 | 1,118 | 1,105 | 1,110 | +0.18% | 7,400 | 125億7075万 | +0.45% | 14.06 | 1.68 |
| 12/05 | 1,106 | 1,117 | 1,106 | 1,108 | -0.09% | 3,800 | 125億4810万 | +0.27% | 14.04 | 1.67 |
| 12/04 | 1,110 | 1,112 | 1,106 | 1,109 | 0% | 3,100 | 125億5942万 | +0.45% | 14.05 | 1.67 |
| 12/03 | 1,109 | 1,115 | 1,107 | 1,109 | -0.09% | 2,100 | 125億5942万 | +0.45% | 14.05 | 1.67 |
| 12/02 | 1,107 | 1,112 | 1,106 | 1,110 | +0.27% | 3,900 | 125億7075万 | +0.54% | 14.06 | 1.68 |
| 12/01 | 1,110 | 1,111 | 1,105 | 1,107 | -0.36% | 4,800 | 125億3677万 | +0.27% | 14.02 | 1.67 |
| 11/28 | 1,109 | 1,111 | 1,106 | 1,111 | +0.27% | 3,000 | 125億8207万 | +0.73% | 14.08 | 1.68 |
| 11/27 | 1,110 | 1,110 | 1,106 | 1,108 | +0.27% | 1,700 | 125億4810万 | +0.45% | 14.04 | 1.67 |
| 11/26 | 1,110 | 1,110 | 1,103 | 1,105 | 0% | 3,700 | 125億1412万 | +0.18% | 14 | 1.67 |
| 11/25 | 1,103 | 1,107 | 1,103 | 1,105 | +0.09% | 2,100 | 125億1412万 | +0.18% | 14 | 1.67 |
| 11/21 | 1,103 | 1,108 | 1,103 | 1,104 | +0.09% | 1,000 | 125億280万 | +0.09% | 13.99 | 1.67 |
| 11/20 | 1,101 | 1,105 | 1,101 | 1,103 | +0.27% | 1,300 | 124億9147万 | +0.09% | 13.97 | 1.67 |
| 11/19 | 1,102 | 1,102 | 1,100 | 1,100 | -0.18% | 1,300 | 124億5750万 | -0.27% | 13.94 | 1.66 |
| 11/18 | 1,102 | 1,105 | 1,101 | 1,102 | -0.27% | 1,300 | 124億8015万 | -0.09% | 13.96 | 1.66 |
| 11/17 | 1,102 | 1,105 | 1,101 | 1,105 | +0.09% | 2,000 | 125億1412万 | +0.18% | 14 | 1.67 |
| 11/14 | 1,100 | 1,106 | 1,100 | 1,104 | +0.18% | 11,100 | 125億280万 | +0.09% | 13.99 | 1.67 |
| 11/13 | 1,103 | 1,105 | 1,102 | 1,102 | +0.09% | 1,900 | 124億8015万 | 0% | 13.96 | 1.66 |
| 11/12 | 1,101 | 1,107 | 1,101 | 1,101 | 0% | 8,000 | 124億6882万 | -0.18% | 13.95 | 1.66 |
| 11/11 | 1,103 | 1,106 | 1,101 | 1,101 | 0% | 1,600 | 124億6882万 | -0.18% | 13.95 | 1.66 |
| 11/10 | 1,108 | 1,108 | 1,101 | 1,101 | 0% | 2,400 | 124億6882万 | -0.27% | 13.95 | 1.66 |
| 11/07 | 1,104 | 1,104 | 1,101 | 1,101 | -0.27% | 800 | 124億6882万 | -0.27% | 13.95 | 1.66 |
| 11/06 | 1,101 | 1,104 | 1,101 | 1,104 | 0% | 1,400 | 125億280万 | 0% | 13.99 | 1.67 |
| 11/05 | 1,104 | 1,105 | 1,099 | 1,104 | 0% | 6,900 | 125億280万 | -0.09% | 13.99 | 1.67 |
| 11/04 | 1,105 | 1,105 | 1,102 | 1,104 | +0.18% | 2,000 | 125億280万 | -0.18% | 13.99 | 1.67 |
| 10/31 | 1,100 | 1,110 | 1,100 | 1,102 | -0.54% | 6,300 | 124億8015万 | -0.45% | 13.96 | 1.66 |
| 10/30 | 1,102 | 1,108 | 1,102 | 1,108 | +0.64% | 3,700 | 125億4810万 | -0.09% | 14.04 | 1.67 |
| 10/29 | 1,103 | 1,103 | 1,101 | 1,101 | 0% | 2,100 | 124億6882万 | -0.81% | 13.95 | 1.66 |
| 10/28 | 1,102 | 1,104 | 1,101 | 1,101 | -0.18% | 3,400 | 124億6882万 | -0.9% | 13.95 | 1.66 |
| 10/27 | 1,104 | 1,105 | 1,103 | 1,103 | -0.09% | 1,400 | 124億9147万 | -0.81% | 13.97 | 1.67 |
| 10/24 | 1,102 | 1,105 | 1,102 | 1,104 | +0.09% | 2,200 | 125億280万 | -0.81% | 13.99 | 1.67 |
| 10/23 | 1,101 | 1,104 | 1,100 | 1,103 | -0.09% | 4,500 | 124億9147万 | -0.99% | 13.97 | 1.67 |
| 10/22 | 1,111 | 1,111 | 1,099 | 1,104 | +0.36% | 5,300 | 125億280万 | -0.99% | 13.99 | 1.67 |
| 10/21 | 1,102 | 1,106 | 1,100 | 1,100 | 0% | 2,400 | 124億5750万 | -1.43% | 13.94 | 1.66 |
| 10/20 | 1,102 | 1,103 | 1,099 | 1,100 | -0.18% | 4,900 | 124億5750万 | -1.52% | 13.94 | 1.66 |
| 10/17 | 1,104 | 1,104 | 1,101 | 1,102 | 0% | 900 | 124億8015万 | -1.43% | 13.96 | 1.66 |
| 10/16 | 1,108 | 1,108 | 1,102 | 1,102 | -0.45% | 700 | 124億8015万 | -1.52% | 13.96 | 1.66 |
| 10/15 | 1,106 | 1,107 | 1,101 | 1,107 | +0.82% | 2,000 | 125億3677万 | -1.16% | 14.02 | 1.67 |
| 10/14 | 1,100 | 1,100 | 1,094 | 1,098 | -0.27% | 4,600 | 124億3485万 | -1.96% | 13.91 | 1.66 |
| 10/10 | 1,104 | 1,105 | 1,100 | 1,101 | -0.36% | 3,700 | 124億6882万 | -1.78% | 13.95 | 1.66 |
| 10/09 | 1,110 | 1,110 | 1,102 | 1,105 | +0.18% | 6,800 | 125億1412万 | -1.52% | 14 | 1.67 |
| 10/08 | 1,110 | 1,113 | 1,101 | 1,103 | -0.72% | 4,600 | 124億9147万 | -1.78% | 13.97 | 1.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 610 305,000 3/18 | 402 201,000 4/28 | 19,000 38 3/17 | 12.98 | 8.56 | 2.49 | 1.64 | - | - | 12.09倍 3/31 |
| 2011年 3月期 | 614 307,000 4/19 | 462 231,000 3/16 231,000 3/15 | 47,500 95 12/24 | 13.81 | 10.39 | 2.29 | 1.72 | 69億5355万 | 52億3215万 | 12.28倍 3/31 |
| 2012年 3月期 | 660 330,000 3/8 | 522 261,000 4/20 | 21,000 42 8/4 | 14.27 | 11.29 | 2.31 | 1.83 | 74億7450万 | 59億1165万 | 13.49倍 3/30 |
| 2013年 3月期 | 828 414,000 3/15 | 560 280,100 6/11 280,000 5/16 | 27,500 55 3/15 | 15.32 | 10.36 | 2.54 | 1.72 | 93億7710万 | 63億4200万 | 13.62倍 3/29 |
| 2014年 3月期 | 837 4,185 4/9 | 665 3,325 6/7 | 60,000 12,000 5/7 | 13.14 | 10.44 | 2.22 | 1.76 | 94億7902万 | 75億3112万 | 11.74倍 3/31 |
| 2015年 3月期 | 1,340 1/9 | 740 3,700 4/11 | 378,000 75,600 12/2 | 19.38 | 10.7 | 3.13 | 1.73 | 151億7550万 | 83億8050万 | 15.75倍 3/31 |
| 2016年 3月期 | 1,270 7/21 | 1,030 8/25 | 25,900 11/25 | 15.77 | 12.79 | 2.74 | 2.22 | 143億8275万 | 116億6475万 | 14.23倍 3/31 |
| 2017年 3月期 | 1,580 3/6 2/22 | 1,110 4/7 | 38,900 6/1 | 17.77 | 12.48 | 3.11 | 2.19 | 178億9350万 | 125億7075万 | 16.59倍 3/31 |
| 2018年 3月期 | 1,498 4/24 | 1,333 2/6 | 38,200 12/26 | 17.51 | 15.58 | 2.79 | 2.48 | 169億6485万 | 150億9622万 | 15.78倍 3/30 |
| 2019年 3月期 | 1,373 5/2 | 1,022 12/25 | 38,000 6/22 | 17.82 | 13.26 | 2.4 | 1.79 | 155億4922万 | 115億7415万 | 15.53倍 3/29 |
| 2020年 3月期 | 1,300 2/12 1/29 | 1,010 3/17 | 31,700 7/17 | 23.49 | 18.25 | 2.25 | 1.75 | 147億2250万 | 114億3825万 | 21.27倍 3/31 |
| 2021年 3月期 | 1,260 5/11 | 1,042 11/2 | 22,100 3/22 | 18.74 | 15.5 | 2.11 | 1.74 | 142億6950万 | 118億65万 | 16.33倍 3/31 |
| 2022年 3月期 | 1,098 4/1 | 993 12/24 | 26,900 9/29 | 15.44 | 13.96 | 1.86 | 1.68 | 124億3485万 | 112億4572万 | 14.62倍 3/31 |
| 2023年 3月期 | 1,048 7/26 7/25 他4件 | 972 8/1 | 38,200 8/1 | 16.74 | 15.53 | 1.73 | 1.6 | 118億6860万 | 110億790万 | 16.3倍 3/31 |
| 2024年 3月期 | 1,210 2/5 | 1,010 6/27 6/23 | 53,000 2/6 | 18.66 | 15.57 | 1.95 | 1.63 | 137億325万 | 114億3825万 | 17.45倍 3/29 |
| 2025年 3月期 | 1,159 3/27 | 1,038 8/5 | 21,500 3/5 | 14.82 | 13.28 | 1.8 | 1.61 | 131億2567万 | 117億5535万 | 14.42倍 3/31 |
| 最新 | 1,139 2026/3/9 | 6,000 | 14.43 予想 | 1.72 実績 | 128億9917万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
