PER
- 2010年3月31日
- 12.09倍
- 2011年3月31日
- 12.28倍
- 2012年3月30日
- 13.49倍
- 2013年3月29日
- 13.62倍
- 2014年3月31日
- 11.74倍
- 2015年3月31日
- 15.75倍
- 2016年3月31日
- 14.23倍
- 2017年3月31日
- 16.59倍
- 2018年3月30日
- 15.78倍
- 2019年3月29日
- 15.53倍
- 2020年3月31日
- 21.27倍
- 2021年3月31日
- 16.33倍
- 2022年3月31日
- 14.62倍
- 2023年3月31日
- 16.3倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,108 | 1,110 | 1,106 | 1,110 | +0.18% | 800 | 125億7075万 | -0.27% | 17.53 | 1.81 |
| 04/24 | 1,109 | 1,109 | 1,105 | 1,108 | 0% | 1,100 | 125億4810万 | -0.45% | 17.5 | 1.81 |
| 04/23 | 1,108 | 1,108 | 1,103 | 1,108 | +0.09% | 800 | 125億4810万 | -0.54% | 17.5 | 1.81 |
| 04/22 | 1,105 | 1,107 | 1,105 | 1,107 | +0.18% | 700 | 125億3677万 | -0.63% | 17.48 | 1.81 |
| 04/19 | 1,105 | 1,105 | 1,092 | 1,105 | -0.09% | 5,700 | 125億1412万 | -0.9% | 17.45 | 1.81 |
| 04/18 | 1,107 | 1,107 | 1,101 | 1,106 | +0.55% | 700 | 125億2545万 | -0.81% | 17.47 | 1.81 |
| 04/17 | 1,116 | 1,116 | 1,099 | 1,100 | -0.63% | 2,300 | 124億5750万 | -1.35% | 17.37 | 1.8 |
| 04/16 | 1,104 | 1,110 | 1,102 | 1,107 | +0.27% | 1,200 | 125億3677万 | -0.72% | 17.48 | 1.81 |
| 04/15 | 1,110 | 1,110 | 1,100 | 1,104 | 0% | 1,200 | 125億280万 | -0.99% | 17.43 | 1.8 |
| 04/12 | 1,105 | 1,107 | 1,104 | 1,104 | 0% | 900 | 125億280万 | -0.99% | 17.43 | 1.8 |
| 04/11 | 1,107 | 1,117 | 1,104 | 1,104 | -0.18% | 800 | 125億280万 | -0.99% | 17.43 | 1.8 |
| 04/10 | 1,112 | 1,115 | 1,106 | 1,106 | +0.45% | 1,200 | 125億2545万 | -0.9% | 17.47 | 1.81 |
| 04/09 | 1,109 | 1,110 | 1,101 | 1,101 | +0.46% | 2,300 | 124億6882万 | -1.34% | 17.39 | 1.8 |
| 04/08 | 1,103 | 1,110 | 1,096 | 1,096 | -0.63% | 4,400 | 124億1220万 | -1.79% | 17.31 | 1.79 |
| 04/05 | 1,106 | 1,112 | 1,103 | 1,103 | -0.99% | 1,100 | 124億9147万 | -1.25% | 17.42 | 1.8 |
| 04/04 | 1,113 | 1,115 | 1,106 | 1,114 | +1% | 900 | 126億1605万 | -0.27% | 17.59 | 1.82 |
| 04/03 | 1,100 | 1,111 | 1,098 | 1,103 | -0.72% | 6,300 | 124億9147万 | -1.34% | 17.42 | 1.8 |
| 04/02 | 1,115 | 1,115 | 1,102 | 1,111 | -0.36% | 2,500 | 125億8207万 | -0.63% | 17.54 | 1.82 |
| 04/01 | 1,130 | 1,130 | 1,115 | 1,115 | -1.5% | 3,300 | 126億2737万 | -0.27% | 17.61 | 1.82 |
| 03/29 | 1,132 | 1,134 | 1,122 | 1,132 | 0% | 1,500 | 128億1990万 | +1.25% | 17.88 | 1.85 |
| 03/28 | 1,140 | 1,140 | 1,112 | 1,132 | -1.05% | 22,700 | 128億1990万 | +1.43% | 17.88 | 1.85 |
| 03/27 | 1,138 | 1,156 | 1,138 | 1,144 | +0.62% | 3,400 | 129億5580万 | +2.6% | 18.07 | 1.87 |
| 03/26 | 1,143 | 1,143 | 1,130 | 1,137 | +0.62% | 4,100 | 128億7652万 | +2.16% | 17.95 | 1.86 |
| 03/25 | 1,140 | 1,150 | 1,130 | 1,130 | -0.26% | 2,600 | 127億9725万 | +1.71% | 17.84 | 1.85 |
| 03/22 | 1,125 | 1,133 | 1,125 | 1,133 | +0.8% | 1,400 | 128億3122万 | +2.16% | 17.89 | 1.85 |
| 03/21 | 1,130 | 1,149 | 1,123 | 1,124 | +0.54% | 10,800 | 127億2930万 | +1.54% | 17.75 | 1.84 |
| 03/19 | 1,118 | 1,118 | 1,109 | 1,118 | 0% | 2,500 | 126億6135万 | +1.08% | 17.65 | 1.83 |
| 03/18 | 1,115 | 1,120 | 1,115 | 1,118 | +0.18% | 1,200 | 126億6135万 | +1.18% | 17.65 | 1.83 |
| 03/15 | 1,116 | 1,116 | 1,111 | 1,116 | 0% | 1,500 | 126億3870万 | +1.09% | 17.62 | 1.82 |
| 03/14 | 1,116 | 1,116 | 1,108 | 1,116 | +0.54% | 900 | 126億3870万 | +1% | 17.62 | 1.82 |
| 03/13 | 1,113 | 1,113 | 1,110 | 1,110 | +0.45% | 300 | 125億7075万 | +0.45% | 17.53 | 1.81 |
| 03/12 | 1,122 | 1,122 | 1,099 | 1,105 | +1.19% | 5,600 | 125億1412万 | -0.36% | 17.45 | 1.81 |
| 03/11 | 1,107 | 1,126 | 1,092 | 1,092 | -1.44% | 5,800 | 123億6690万 | -1.71% | 17.24 | 1.78 |
| 03/08 | 1,114 | 1,114 | 1,108 | 1,108 | -0.18% | 1,400 | 125億4810万 | -0.63% | 17.5 | 1.81 |
| 03/07 | 1,118 | 1,121 | 1,104 | 1,110 | -0.72% | 4,900 | 125億7075万 | -0.63% | 17.53 | 1.81 |
| 03/06 | 1,114 | 1,119 | 1,111 | 1,118 | +0.63% | 1,100 | 126億6135万 | -0.09% | 17.65 | 1.83 |
| 03/05 | 1,116 | 1,116 | 1,110 | 1,111 | -0.09% | 2,600 | 125億8207万 | -0.89% | 17.54 | 1.82 |
| 03/04 | 1,115 | 1,127 | 1,112 | 1,112 | 0% | 4,000 | 125億9340万 | -0.98% | 17.56 | 1.82 |
| 03/01 | 1,124 | 1,124 | 1,111 | 1,112 | -0.18% | 2,200 | 125億9340万 | -1.07% | 17.56 | 1.82 |
| 02/29 | 1,116 | 1,116 | 1,109 | 1,114 | -0.54% | 1,100 | 126億1605万 | -1.07% | 17.59 | 1.82 |
| 02/28 | 1,119 | 1,120 | 1,105 | 1,120 | +0.09% | 2,300 | 126億8400万 | -0.62% | 17.69 | 1.83 |
| 02/27 | 1,112 | 1,121 | 1,112 | 1,119 | +0.63% | 2,300 | 126億7267万 | -0.8% | 17.67 | 1.83 |
| 02/26 | 1,121 | 1,121 | 1,105 | 1,112 | +0.91% | 2,500 | 125億9340万 | -1.51% | 17.56 | 1.82 |
| 02/22 | 1,114 | 1,114 | 1,100 | 1,102 | +0.27% | 4,400 | 124億8015万 | -2.39% | 17.4 | 1.8 |
| 02/21 | 1,098 | 1,103 | 1,098 | 1,099 | +0.83% | 1,100 | 124億4617万 | -2.74% | 17.35 | 1.8 |
| 02/20 | 1,100 | 1,100 | 1,087 | 1,090 | -0.73% | 6,400 | 123億4425万 | -3.63% | 17.21 | 1.78 |
| 02/19 | 1,115 | 1,115 | 1,088 | 1,098 | +0.64% | 2,600 | 124億3485万 | -3% | 17.34 | 1.79 |
| 02/16 | 1,090 | 1,099 | 1,081 | 1,091 | +0.28% | 3,900 | 123億5557万 | -3.71% | 17.23 | 1.78 |
| 02/15 | 1,083 | 1,088 | 1,081 | 1,088 | +0.46% | 4,100 | 123億2160万 | -3.97% | 17.18 | 1.78 |
| 02/14 | 1,090 | 1,090 | 1,083 | 1,083 | -0.37% | 2,300 | 122億6497万 | -4.41% | 17.1 | 1.77 |
| 02/13 | 1,115 | 1,115 | 1,085 | 1,087 | +0.46% | 6,000 | 123億1027万 | -4.14% | 17.17 | 1.78 |
| 02/09 | 1,122 | 1,122 | 1,080 | 1,082 | -2.79% | 22,000 | 122億5365万 | -4.59% | 17.09 | 1.77 |
| 02/08 | 1,129 | 1,129 | 1,113 | 1,113 | -1.07% | 1,900 | 126億472万 | -1.85% | 17.58 | 1.82 |
| 02/07 | 1,148 | 1,148 | 1,113 | 1,125 | -0.71% | 6,300 | 127億4062万 | -0.62% | 17.77 | 1.84 |
| 02/06 | 1,073 | 1,135 | 1,060 | 1,133 | -5.03% | 53,000 | 128億3122万 | +0.27% | 17.89 | 1.85 |
| 02/05 | 1,185 | 1,210 | 1,159 | 1,193 | +2.05% | 12,000 | 135億1072万 | +5.95% | 18.84 | 1.95 |
| 02/02 | 1,193 | 1,193 | 1,165 | 1,169 | -0.51% | 5,600 | 132億3892万 | +4.28% | 18.46 | 1.91 |
| 02/01 | 1,170 | 1,187 | 1,170 | 1,175 | +0.17% | 6,000 | 133億687万 | +5.19% | 18.55 | 1.92 |
| 01/31 | 1,174 | 1,174 | 1,162 | 1,173 | +0.69% | 600 | 132億8422万 | +5.49% | 18.52 | 1.92 |
| 01/30 | 1,156 | 1,180 | 1,156 | 1,165 | +0.78% | 1,700 | 131億9362万 | +5.24% | 18.4 | 1.9 |
| 01/29 | 1,178 | 1,180 | 1,149 | 1,156 | -0.52% | 11,600 | 130億9170万 | +4.81% | 18.25 | 1.89 |
| 01/26 | 1,150 | 1,162 | 1,140 | 1,162 | +1.93% | 5,700 | 131億5965万 | +5.73% | 18.35 | 1.9 |
| 01/25 | 1,150 | 1,150 | 1,127 | 1,140 | -1.3% | 2,100 | 129億1050万 | +4.11% | 18 | 1.86 |
| 01/24 | 1,152 | 1,156 | 1,150 | 1,155 | +0.09% | 1,400 | 130億8037万 | +5.77% | 18.24 | 1.89 |
| 01/23 | 1,148 | 1,154 | 1,139 | 1,154 | +0.61% | 3,100 | 130億6905万 | +6.07% | 18.22 | 1.89 |
| 01/22 | 1,146 | 1,147 | 1,135 | 1,147 | +1.33% | 3,900 | 129億8977万 | +5.81% | 18.11 | 1.87 |
| 01/19 | 1,117 | 1,132 | 1,117 | 1,132 | +1.07% | 1,000 | 128億1990万 | +4.72% | 17.88 | 1.85 |
| 01/18 | 1,121 | 1,153 | 1,115 | 1,120 | 0% | 30,100 | 126億8400万 | +3.9% | 17.69 | 1.83 |
| 01/17 | 1,115 | 1,122 | 1,109 | 1,120 | -0.09% | 2,200 | 126億8400万 | +4.09% | 17.69 | 1.83 |
| 01/16 | 1,113 | 1,121 | 1,109 | 1,121 | +1.08% | 4,000 | 126億9532万 | +4.47% | 17.7 | 1.83 |
| 01/15 | 1,116 | 1,121 | 1,109 | 1,109 | -1.33% | 3,200 | 125億5942万 | +3.55% | 17.51 | 1.81 |
| 01/12 | 1,098 | 1,124 | 1,096 | 1,124 | +2.27% | 7,900 | 127億2930万 | +5.14% | 17.75 | 1.84 |
| 01/11 | 1,084 | 1,100 | 1,082 | 1,099 | +1.2% | 6,400 | 124億4617万 | +3.1% | 17.35 | 1.8 |
| 01/10 | 1,110 | 1,110 | 1,085 | 1,086 | -1.27% | 4,800 | 122億9895万 | +1.97% | 17.15 | 1.77 |
| 01/09 | 1,111 | 1,115 | 1,091 | 1,100 | +0.92% | 19,100 | 124億5750万 | +3.38% | 17.37 | 1.8 |
| 01/05 | 1,098 | 1,098 | 1,085 | 1,090 | +0.46% | 4,200 | 123億4425万 | +2.64% | 17.21 | 1.78 |
| 01/04 | 1,074 | 1,085 | 1,070 | 1,085 | +1.02% | 13,600 | 122億8762万 | +2.26% | 17.13 | 1.77 |
| 2023 | ||||||||||
| 12/29 | 1,074 | 1,074 | 1,064 | 1,074 | +1.42% | 2,800 | 121億6305万 | +1.32% | 16.96 | 1.75 |
| 12/28 | 1,058 | 1,067 | 1,058 | 1,059 | +0.47% | 2,500 | 119億9317万 | -0.09% | 16.72 | 1.73 |
| 12/27 | 1,058 | 1,062 | 1,053 | 1,054 | -0.38% | 5,100 | 119億3655万 | -0.57% | 16.64 | 1.72 |
| 12/26 | 1,066 | 1,066 | 1,058 | 1,058 | -0.47% | 3,300 | 119億8185万 | -0.19% | 16.71 | 1.73 |
| 12/25 | 1,056 | 1,063 | 1,056 | 1,063 | +0.38% | 4,100 | 120億3847万 | +0.28% | 16.79 | 1.74 |
| 12/22 | 1,058 | 1,059 | 1,056 | 1,059 | +0.47% | 900 | 119億9317万 | -0.09% | 16.72 | 1.73 |
| 12/21 | 1,055 | 1,063 | 1,054 | 1,054 | -0.66% | 500 | 119億3655万 | -0.57% | 16.64 | 1.72 |
| 12/20 | 1,060 | 1,062 | 1,053 | 1,061 | +0.95% | 800 | 120億1582万 | +0.09% | 16.75 | 1.73 |
| 12/19 | 1,054 | 1,054 | 1,051 | 1,051 | -0.28% | 1,300 | 119億257万 | -0.85% | 16.6 | 1.72 |
| 12/18 | 1,054 | 1,056 | 1,053 | 1,054 | -0.57% | 1,800 | 119億3655万 | -0.66% | 16.64 | 1.72 |
| 12/15 | 1,061 | 1,061 | 1,051 | 1,060 | +0.19% | 1,600 | 120億450万 | -0.09% | 16.74 | 1.73 |
| 12/14 | 1,064 | 1,065 | 1,058 | 1,058 | -0.75% | 1,300 | 119億8185万 | -0.28% | 16.71 | 1.73 |
| 12/13 | 1,062 | 1,072 | 1,060 | 1,066 | -0.19% | 5,500 | 120億7245万 | +0.47% | 16.83 | 1.74 |
| 12/12 | 1,068 | 1,068 | 1,059 | 1,068 | +0.38% | 1,300 | 120億9510万 | +0.75% | 16.87 | 1.75 |
| 12/11 | 1,069 | 1,069 | 1,056 | 1,064 | +0.19% | 3,200 | 120億4980万 | +0.38% | 16.8 | 1.74 |
| 12/08 | 1,055 | 1,062 | 1,050 | 1,062 | +0.47% | 3,300 | 120億2715万 | +0.19% | 16.77 | 1.74 |
| 12/07 | 1,056 | 1,057 | 1,055 | 1,057 | -0.28% | 700 | 119億7052万 | -0.28% | 16.69 | 1.73 |
| 12/06 | 1,061 | 1,061 | 1,058 | 1,060 | +0.28% | 1,200 | 120億450万 | 0% | 16.74 | 1.73 |
| 12/05 | 1,065 | 1,065 | 1,057 | 1,057 | -0.28% | 1,000 | 119億7052万 | -0.19% | 16.69 | 1.73 |
| 12/04 | 1,059 | 1,066 | 1,058 | 1,060 | 0% | 1,100 | 120億450万 | +0.09% | 16.74 | 1.73 |
| 12/01 | 1,064 | 1,064 | 1,056 | 1,060 | -0.19% | 1,500 | 120億450万 | +0.19% | 16.74 | 1.73 |
| 11/30 | 1,052 | 1,062 | 1,052 | 1,062 | +0.47% | 1,300 | 120億2715万 | +0.28% | 16.77 | 1.74 |
| 11/29 | 1,059 | 1,059 | 1,045 | 1,057 | -0.28% | 4,600 | 119億7052万 | -0.09% | 16.69 | 1.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 610 305,000 3/18 | 402 201,000 4/28 | 19,000 38 3/17 | 12.98 | 8.56 | 2.49 | 1.64 | - | - | 12.09倍 3/31 |
| 2011年 3月期 | 614 307,000 4/19 | 462 231,000 3/16 231,000 3/15 | 47,500 95 12/24 | 13.81 | 10.39 | 2.29 | 1.72 | 69億5355万 | 52億3215万 | 12.28倍 3/31 |
| 2012年 3月期 | 660 330,000 3/8 | 522 261,000 4/20 | 21,000 42 8/4 | 14.27 | 11.29 | 2.31 | 1.83 | 74億7450万 | 59億1165万 | 13.49倍 3/30 |
| 2013年 3月期 | 828 414,000 3/15 | 560 280,100 6/11 280,000 5/16 | 27,500 55 3/15 | 15.32 | 10.36 | 2.54 | 1.72 | 93億7710万 | 63億4200万 | 13.62倍 3/29 |
| 2014年 3月期 | 837 4,185 4/9 | 665 3,325 6/7 | 60,000 12,000 5/7 | 13.14 | 10.44 | 2.22 | 1.76 | 94億7902万 | 75億3112万 | 11.74倍 3/31 |
| 2015年 3月期 | 1,340 1/9 | 740 3,700 4/11 | 378,000 75,600 12/2 | 19.38 | 10.7 | 3.13 | 1.73 | 151億7550万 | 83億8050万 | 15.75倍 3/31 |
| 2016年 3月期 | 1,270 7/21 | 1,030 8/25 | 25,900 11/25 | 15.77 | 12.79 | 2.74 | 2.22 | 143億8275万 | 116億6475万 | 14.23倍 3/31 |
| 2017年 3月期 | 1,580 3/6 2/22 | 1,110 4/7 | 38,900 6/1 | 17.77 | 12.48 | 3.11 | 2.19 | 178億9350万 | 125億7075万 | 16.59倍 3/31 |
| 2018年 3月期 | 1,498 4/24 | 1,333 2/6 | 38,200 12/26 | 17.51 | 15.58 | 2.79 | 2.48 | 169億6485万 | 150億9622万 | 15.78倍 3/30 |
| 2019年 3月期 | 1,373 5/2 | 1,022 12/25 | 38,000 6/22 | 17.82 | 13.26 | 2.4 | 1.79 | 155億4922万 | 115億7415万 | 15.53倍 3/29 |
| 2020年 3月期 | 1,300 2/12 1/29 | 1,010 3/17 | 31,700 7/17 | 23.49 | 18.25 | 2.25 | 1.75 | 147億2250万 | 114億3825万 | 21.27倍 3/31 |
| 2021年 3月期 | 1,260 5/11 | 1,042 11/2 | 22,100 3/22 | 18.74 | 15.5 | 2.11 | 1.74 | 142億6950万 | 118億65万 | 16.33倍 3/31 |
| 2022年 3月期 | 1,098 4/1 | 993 12/24 | 26,900 9/29 | 15.44 | 13.96 | 1.86 | 1.68 | 124億3485万 | 112億4572万 | 14.62倍 3/31 |
| 2023年 3月期 | 1,048 7/26 7/25 他4件 | 972 8/1 | 38,200 8/1 | 16.74 | 15.53 | 1.73 | 1.6 | 118億6860万 | 110億790万 | 16.3倍 3/31 |
| 最新 | 1,110 2024/4/25 | 800 | 17.53 予想 | 1.81 実績 | 125億7075万 | - | ||||