2024 |
04/22 | 810 | 818 | 810 | 815 | +0.87% | 32,200 | 121億3070万 | -3.09% |
04/19 | 810 | 813 | 804 | 808 | -0.25% | 45,600 | 120億2651万 | -4.15% |
04/18 | 805 | 815 | 805 | 810 | +0.75% | 32,300 | 120億5628万 | -4.03% |
04/17 | 816 | 817 | 804 | 804 | -1.47% | 119,700 | 119億6697万 | -4.85% |
04/17 | (空売り報告)UBS AG 92,703株(0.62%)+0.09% |
04/16 | 828 | 828 | 815 | 816 | -1.45% | 85,800 | 121億4558万 | -3.66% |
04/16 | (空売り報告)UBS AG 79,303株(0.53%)再IN |
04/15 | 823 | 830 | 821 | 828 | +0.98% | 56,800 | 123億2420万 | -2.36% |
04/12 | 828 | 828 | 820 | 820 | -0.97% | 61,700 | 122億512万 | -3.42% |
04/11 | 830 | 831 | 822 | 828 | -0.48% | 77,200 | 123億2420万 | -2.59% |
04/10 | 835 | 836 | 829 | 832 | -0.72% | 42,100 | 123億8373万 | -2.23% |
04/09 | (IR情報)10:15 2024年8月期第2四半期決算説明会資料 |
04/09 | 825 | 838 | 821 | 838 | +1.09% | 105,600 | 124億7304万 | -1.53% |
04/08 | (IR情報)15:30 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
04/08 | 840 | 842 | 825 | 829 | -3.49% | 177,600 | 123億3908万 | -2.7% |
04/05 | (IR情報)15:30 (変更)「中期経営計画2025」の一部変更について |
04/05 | (IR情報)15:30 2024年8月期業績予想の修正に関するお知らせ |
04/05 | 856 | 861 | 854 | 859 | -0.12% | 36,700 | 127億8561万 | +0.82% |
04/04 | 863 | 863 | 857 | 860 | +0.23% | 25,200 | 128億49万 | +0.82% |
04/03 | 851 | 861 | 849 | 858 | +0.59% | 42,100 | 127億7072万 | +0.59% |
04/02 | 866 | 866 | 853 | 853 | -1.73% | 65,100 | 126億9630万 | 0% |
04/01 | 879 | 879 | 864 | 868 | -0.34% | 80,300 | 129億1957万 | +1.52% |
03/29 | 858 | 871 | 857 | 871 | +1.52% | 67,500 | 129億6422万 | +1.75% |
03/28 | 854 | 858 | 853 | 858 | +0.47% | 48,900 | 127億7072万 | +0.12% |
03/27 | 853 | 858 | 851 | 854 | 0% | 43,600 | 127億1119万 | -0.47% |
03/26 | 852 | 855 | 850 | 854 | -0.23% | 20,900 | 127億1119万 | -0.58% |
03/25 | 855 | 858 | 852 | 856 | +0.12% | 47,400 | 127億4096万 | -0.58% |
03/22 | 857 | 857 | 848 | 855 | 0% | 50,200 | 127億2607万 | -0.81% |
03/21 | 858 | 858 | 851 | 855 | +0.35% | 54,300 | 127億2607万 | -0.93% |
03/19 | 853 | 857 | 850 | 852 | -0.12% | 35,600 | 126億8142万 | -1.5% |
03/18 | 851 | 853 | 847 | 853 | +0.83% | 25,400 | 126億9630万 | -1.5% |
03/15 | 846 | 852 | 845 | 846 | +0.24% | 20,900 | 125億9211万 | -2.53% |
03/14 | 841 | 846 | 840 | 844 | +0.48% | 24,300 | 125億6234万 | -2.99% |
03/13 | 845 | 848 | 837 | 840 | -0.59% | 30,000 | 125億281万 | -3.78% |
03/12 | 834 | 845 | 829 | 845 | +1.2% | 40,600 | 125億7723万 | -3.54% |
03/11 | 854 | 854 | 828 | 835 | -2.22% | 118,300 | 124億2839万 | -5.01% |
03/08 | 846 | 854 | 845 | 854 | +0.71% | 52,300 | 127億1119万 | -3.17% |
03/07 | 857 | 858 | 848 | 848 | -0.12% | 46,000 | 126億2188万 | -4.07% |
03/06 | 845 | 852 | 842 | 849 | +0.35% | 72,800 | 126億3677万 | -4.18% |
03/05 | 848 | 852 | 845 | 846 | -0.12% | 39,600 | 125億9211万 | -4.73% |
03/04 | 853 | 855 | 846 | 847 | -0.59% | 52,800 | 126億700万 | -4.83% |
03/01 | 867 | 867 | 852 | 852 | -1.16% | 54,800 | 126億8142万 | -4.48% |
02/29 | 860 | 863 | 854 | 862 | +0.23% | 52,700 | 128億3026万 | -3.47% |
02/28 | 860 | 865 | 855 | 860 | -2.16% | 99,800 | 128億49万 | -3.91% |
02/27 | 887 | 887 | 879 | 879 | -1.12% | 147,700 | 130億8329万 | -1.9% |
02/26 | 893 | 894 | 889 | 889 | +0.11% | 39,200 | 132億3214万 | -0.89% |
02/22 | 895 | 895 | 887 | 888 | -0.56% | 52,200 | 132億1725万 | -1% |
02/21 | 895 | 897 | 888 | 893 | +0.11% | 24,000 | 132億9167万 | -0.45% |
02/20 | 895 | 897 | 892 | 892 | +0.11% | 22,100 | 132億7679万 | -0.45% |
02/19 | 887 | 893 | 887 | 891 | +0.45% | 23,300 | 132億6191万 | -0.56% |
02/16 | 877 | 888 | 877 | 887 | +1.03% | 23,400 | 132億237万 | -0.89% |
02/15 | (IR情報)15:30 組織変更および人事異動に関するお知らせ |
02/15 | 886 | 890 | 877 | 878 | -0.9% | 36,400 | 130億6841万 | -2.01% |
02/14 | 896 | 896 | 883 | 886 | -1.23% | 33,200 | 131億8748万 | -1.23% |
02/13 | 892 | 897 | 885 | 897 | +0.79% | 35,100 | 133億5121万 | 0% |
02/09 | 895 | 897 | 890 | 890 | -1.11% | 37,500 | 132億4702万 | -0.78% |
02/08 | 902 | 902 | 892 | 900 | -0.44% | 36,100 | 133億9587万 | +0.33% |
02/07 | 911 | 914 | 902 | 904 | -0.66% | 33,900 | 134億5540万 | +0.89% |
02/06 | 917 | 918 | 910 | 910 | -0.76% | 24,300 | 135億4471万 | +1.68% |
02/05 | 912 | 918 | 907 | 917 | +0.66% | 38,300 | 136億4890万 | +2.57% |
02/02 | 913 | 913 | 906 | 911 | 0% | 26,700 | 135億5959万 | +2.13% |
02/01 | 907 | 912 | 905 | 911 | +0.11% | 36,100 | 135億5959万 | +2.36% |
01/31 | 896 | 910 | 896 | 910 | +2.13% | 32,200 | 135億4471万 | +2.48% |
01/30 | 912 | 920 | 888 | 891 | -1.44% | 253,100 | 132億6191万 | +0.68% |
01/29 | 897 | 906 | 897 | 904 | +0.89% | 41,900 | 134億5540万 | +2.26% |
01/26 | 898 | 898 | 893 | 896 | -0.22% | 23,000 | 133億3633万 | +1.59% |
01/25 | 892 | 899 | 891 | 898 | +0.9% | 32,400 | 133億6610万 | +2.05% |
01/24 | 899 | 899 | 889 | 890 | -1% | 25,300 | 132億4702万 | +1.37% |
01/23 | 900 | 905 | 897 | 899 | 0% | 54,200 | 133億8098万 | +2.51% |
01/22 | 890 | 899 | 888 | 899 | +1.47% | 32,100 | 133億8098万 | +2.74% |
01/19 | 893 | 893 | 885 | 886 | -0.45% | 28,600 | 131億8748万 | +1.49% |
01/18 | 889 | 890 | 884 | 890 | +0.56% | 20,500 | 132億4702万 | +2.06% |
01/17 | 883 | 893 | 883 | 885 | +0.34% | 37,500 | 131億7260万 | +1.72% |
01/16 | 900 | 900 | 882 | 882 | -0.56% | 43,400 | 131億2795万 | +1.5% |
01/15 | 881 | 891 | 881 | 887 | +1.03% | 50,700 | 132億237万 | +2.19% |
01/12 | 897 | 898 | 874 | 878 | -2.55% | 115,900 | 130億6841万 | +1.27% |
01/11 | (IR情報)15:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
01/11 | 897 | 903 | 897 | 901 | +0.45% | 69,100 | 134億1075万 | +4.04% |
01/10 | 899 | 900 | 893 | 897 | -0.11% | 29,900 | 133億5121万 | +3.7% |
01/09 | 898 | 902 | 895 | 898 | +0.45% | 66,300 | 133億6610万 | +4.06% |
01/05 | 894 | 897 | 888 | 894 | +0.11% | 40,700 | 133億656万 | +3.83% |
01/04 | 883 | 894 | 880 | 893 | +1.48% | 50,200 | 132億9167万 | +3.84% |
2023 |
12/29 | 878 | 881 | 876 | 880 | +0.23% | 23,500 | 130億9818万 | +2.56% |
12/28 | 870 | 878 | 869 | 878 | +0.92% | 19,800 | 130億6841万 | +2.57% |
12/27 | 864 | 870 | 864 | 870 | +0.58% | 20,200 | 129億4934万 | +1.75% |
12/26 | 861 | 867 | 861 | 865 | +0.46% | 18,900 | 128億7491万 | +1.29% |
12/25 | 868 | 868 | 858 | 861 | -0.92% | 15,300 | 128億1538万 | +0.94% |
12/22 | 847 | 872 | 847 | 869 | +2.72% | 65,100 | 129億3445万 | +2% |
12/21 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
12/21 | 850 | 850 | 846 | 846 | -0.59% | 18,100 | 125億9211万 | -0.59% |
12/20 | 852 | 854 | 851 | 851 | +0.12% | 18,200 | 126億6653万 | 0% |
12/19 | 851 | 856 | 850 | 850 | -0.12% | 18,200 | 126億5165万 | 0% |
12/18 | 854 | 854 | 848 | 851 | -0.7% | 28,900 | 126億6653万 | +0.24% |
12/15 | 851 | 859 | 851 | 857 | +0.59% | 20,900 | 127億5584万 | +0.94% |
12/14 | 855 | 857 | 852 | 852 | +0.12% | 27,900 | 126億8142万 | +0.47% |
12/13 | 853 | 854 | 850 | 851 | -0.47% | 21,000 | 126億6653万 | +0.47% |
12/12 | 858 | 858 | 852 | 855 | +0.12% | 17,400 | 127億2607万 | +1.06% |
12/11 | 852 | 856 | 848 | 854 | +0.83% | 24,200 | 127億1119万 | +0.95% |
12/08 | 858 | 858 | 846 | 847 | -1.4% | 44,900 | 126億700万 | +0.24% |
12/07 | 861 | 862 | 859 | 859 | -0.23% | 15,700 | 127億8561万 | +1.66% |
12/06 | 860 | 863 | 859 | 861 | +0.58% | 23,400 | 128億1538万 | +2.01% |
12/05 | 863 | 865 | 856 | 856 | -0.81% | 29,200 | 127億4096万 | +1.54% |
12/04 | 859 | 864 | 856 | 863 | +0.58% | 21,600 | 128億4515万 | +2.37% |
12/01 | 862 | 865 | 858 | 858 | -0.35% | 26,800 | 127億7072万 | +2.02% |
11/30 | 847 | 861 | 847 | 861 | +1.65% | 55,600 | 128億1538万 | +2.5% |
11/29 | (IR情報)15:30 役員人事に関するお知らせ |
11/29 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
11/29 | 853 | 856 | 847 | 847 | -0.7% | 50,600 | 126億700万 | +1.07% |
11/28 | 854 | 856 | 851 | 853 | +0.35% | 27,200 | 126億9630万 | +1.91% |
11/27 | 852 | 856 | 849 | 850 | +0.59% | 50,200 | 126億5165万 | +1.67% |
11/24 | 845 | 847 | 844 | 845 | +0.24% | 34,500 | 125億7723万 | +1.2% |