| 2026 |
| 06/03 | （IR情報）15:30 「統合報告書2026」の発行に関するお知らせ |
| 06/03 | 809 | 813 | 809 | 809 | -0.12% | 7,600 | 120億4139万 | -1.46% |
| 06/02 | 816 | 816 | 807 | 810 | -0.74% | 21,200 | 120億5628万 | -1.34% |
| 06/01 | 826 | 827 | 816 | 816 | -1.33% | 15,200 | 121億4558万 | -0.73% |
| 05/29 | 830 | 830 | 824 | 827 | 0% | 8,000 | 123億931万 | +0.49% |
| 05/28 | 825 | 827 | 822 | 827 | +0.73% | 6,600 | 123億931万 | +0.49% |
| 05/27 | 824 | 825 | 819 | 821 | -0.36% | 7,700 | 122億2001万 | -0.36% |
| 05/26 | 815 | 824 | 812 | 824 | +1.48% | 10,300 | 122億6466万 | 0% |
| 05/25 | 819 | 820 | 812 | 812 | -0.98% | 11,300 | 120億8605万 | -1.46% |
| 05/22 | 823 | 823 | 811 | 820 | -0.12% | 29,600 | 122億512万 | -0.61% |
| 05/21 | （IR情報）15:30 人事異動に関するお知らせ |
| 05/21 | 815 | 821 | 815 | 821 | +0.74% | 6,900 | 122億2001万 | -0.61% |
| 05/20 | 821 | 822 | 813 | 815 | -0.12% | 16,700 | 121億3070万 | -1.33% |
| 05/19 | 815 | 819 | 813 | 816 | +0.12% | 6,300 | 121億4558万 | -1.33% |
| 05/18 | 816 | 820 | 813 | 815 | 0% | 10,200 | 121億3070万 | -1.69% |
| 05/15 | 822 | 826 | 815 | 815 | -0.85% | 21,800 | 121億3070万 | -1.81% |
| 05/14 | 830 | 830 | 822 | 822 | -0.84% | 7,800 | 122億3489万 | -1.08% |
| 05/13 | 823 | 829 | 823 | 829 | +0.73% | 8,800 | 123億3908万 | -0.36% |
| 05/12 | 822 | 824 | 822 | 823 | +0.12% | 3,000 | 122億4977万 | -1.08% |
| 05/11 | 821 | 824 | 821 | 822 | -0.12% | 5,700 | 122億3489万 | -1.32% |
| 05/08 | 823 | 824 | 822 | 823 | 0% | 3,200 | 122億4977万 | -1.2% |
| 05/07 | 830 | 831 | 823 | 823 | -0.24% | 11,600 | 122億4977万 | -1.32% |
| 05/01 | 823 | 825 | 821 | 825 | +0.24% | 5,000 | 122億7954万 | -1.08% |
| 04/30 | 830 | 830 | 823 | 823 | -0.84% | 10,500 | 122億4977万 | -1.44% |
| 04/28 | 823 | 830 | 823 | 830 | +0.85% | 6,700 | 123億5396万 | -0.72% |
| 04/27 | 827 | 828 | 822 | 823 | -0.72% | 9,700 | 122億4977万 | -1.56% |
| 04/24 | 826 | 829 | 822 | 829 | +0.48% | 11,400 | 123億3908万 | -0.84% |
| 04/23 | 831 | 832 | 825 | 825 | -0.72% | 13,200 | 122億7954万 | -1.43% |
| 04/22 | 837 | 837 | 831 | 831 | -0.6% | 6,700 | 123億6885万 | -0.84% |
| 04/21 | 835 | 836 | 832 | 836 | +0.48% | 4,600 | 124億4327万 | -0.24% |
| 04/20 | 833 | 835 | 830 | 832 | -0.12% | 12,400 | 123億8373万 | -0.72% |
| 04/17 | 833 | 836 | 830 | 833 | +0.12% | 6,300 | 123億9862万 | -0.72% |
| 04/16 | 839 | 839 | 832 | 832 | -0.6% | 6,900 | 123億8373万 | -0.83% |
| 04/15 | （IR情報）15:00 2026年8月期第2四半期決算説明会資料 |
| 04/15 | 833 | 845 | 830 | 837 | +1.09% | 19,400 | 124億5815万 | -0.36% |
| 04/14 | （IR情報）15:30 2026年8月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 04/14 | （IR情報）15:30 組織変更および人事異動に関するお知らせ |
| 04/14 | 832 | 833 | 826 | 828 | -0.48% | 25,500 | 123億2420万 | -1.43% |
| 04/13 | 837 | 838 | 832 | 832 | -0.72% | 10,700 | 123億8373万 | -1.07% |
| 04/10 | 846 | 846 | 838 | 838 | -0.71% | 7,900 | 124億7304万 | -0.36% |
| 04/09 | 845 | 847 | 843 | 844 | -0.12% | 5,500 | 125億6234万 | +0.24% |
| 04/08 | 846 | 849 | 845 | 845 | +0.36% | 7,300 | 125億7723万 | +0.48% |
| 04/07 | 849 | 849 | 842 | 842 | 0% | 9,100 | 125億3258万 | +0.12% |
| 04/06 | 850 | 850 | 839 | 842 | 0% | 13,500 | 125億3258万 | +0.12% |
| 04/03 | 842 | 847 | 840 | 842 | -0.36% | 11,800 | 125億3258万 | 0% |
| 04/02 | 840 | 850 | 840 | 845 | +0.12% | 13,700 | 125億7723万 | +0.36% |
| 04/01 | 833 | 844 | 833 | 844 | +1.56% | 13,400 | 125億6234万 | +0.12% |
| 03/31 | 832 | 832 | 828 | 831 | -0.12% | 8,700 | 123億6885万 | -1.66% |
| 03/30 | 832 | 834 | 829 | 832 | -1.07% | 19,400 | 123億8373万 | -1.65% |
| 03/27 | 843 | 845 | 840 | 841 | 0% | 7,900 | 125億1769万 | -0.83% |
| 03/26 | （IR情報）11:00 機関投資家・アナリスト向け「決算説明会」開催のお知らせ |
| 03/26 | 844 | 844 | 838 | 841 | -0.47% | 11,100 | 125億1769万 | -1.06% |
| 03/25 | 838 | 845 | 838 | 845 | +2.05% | 24,100 | 125億7723万 | -0.71% |
| 03/24 | 829 | 837 | 828 | 828 | -0.12% | 90,400 | 123億2420万 | -2.93% |
| 03/23 | 843 | 843 | 826 | 829 | -1.89% | 29,400 | 123億3908万 | -2.93% |
| 03/19 | （IR情報）15:30 人事異動に関するお知らせ |
| 03/19 | 840 | 851 | 839 | 845 | -0.47% | 15,700 | 125億7723万 | -1.29% |
| 03/18 | 842 | 850 | 842 | 849 | +0.47% | 15,200 | 126億3677万 | -0.93% |
| 03/17 | 840 | 847 | 840 | 845 | +0.6% | 11,900 | 125億7723万 | -1.52% |
| 03/16 | 831 | 841 | 831 | 840 | +0.48% | 11,300 | 125億281万 | -2.33% |
| 03/13 | 839 | 840 | 836 | 836 | -0.95% | 15,900 | 124億4327万 | -2.9% |
| 03/12 | （IR情報）10:00 国内市場の構造変化を見据え、成長市場での新たな事業機会を創出 米国カリフォルニア州にて分譲住宅開発事業に参画 |
| 03/12 | 853 | 853 | 843 | 844 | -1.06% | 10,500 | 125億6234万 | -2.2% |
| 03/11 | 846 | 854 | 846 | 853 | +0.83% | 11,600 | 126億9630万 | -1.27% |
| 03/10 | 847 | 849 | 833 | 846 | +0.95% | 43,200 | 125億9211万 | -2.08% |
| 03/09 | 840 | 840 | 825 | 838 | -1.06% | 51,100 | 124億7304万 | -3.01% |
| 03/06 | 846 | 847 | 835 | 847 | 0% | 15,100 | 126億700万 | -2.08% |
| 03/05 | 848 | 848 | 840 | 847 | +2.17% | 20,700 | 126億700万 | -2.08% |
| 03/04 | 839 | 839 | 824 | 829 | -1.31% | 40,900 | 123億3908万 | -4.27% |
| 03/03 | 852 | 852 | 840 | 840 | -1.41% | 35,300 | 125億281万 | -3.11% |
| 03/02 | 858 | 858 | 842 | 852 | -0.93% | 52,500 | 126億8142万 | -1.84% |
| 02/27 | 844 | 860 | 844 | 860 | +1.9% | 33,900 | 128億49万 | -1.04% |
| 02/26 | 843 | 858 | 843 | 844 | -3.76% | 78,800 | 125億6234万 | -2.99% |
| 02/25 | 880 | 880 | 876 | 877 | +0.11% | 31,900 | 130億5353万 | +0.69% |
| 02/24 | 880 | 880 | 875 | 876 | -0.11% | 17,100 | 130億3864万 | +0.57% |
| 02/20 | 875 | 879 | 871 | 877 | -0.11% | 26,000 | 130億5353万 | +0.69% |
| 02/19 | 877 | 879 | 875 | 878 | +0.11% | 11,600 | 130億6841万 | +0.8% |
| 02/18 | 880 | 881 | 876 | 877 | -0.34% | 11,900 | 130億5353万 | +0.69% |
| 02/17 | 879 | 880 | 874 | 880 | +0.46% | 14,600 | 130億9818万 | +1.15% |
| 02/16 | 879 | 881 | 873 | 876 | +0.11% | 26,500 | 130億3864万 | +0.69% |
| 02/13 | 879 | 879 | 872 | 875 | -0.34% | 15,200 | 130億2376万 | +0.57% |
| 02/12 | 873 | 879 | 873 | 878 | +0.57% | 18,900 | 130億6841万 | +0.92% |
| 02/10 | 872 | 876 | 872 | 873 | +0.11% | 12,200 | 129億9399万 | +0.46% |
| 02/09 | 878 | 880 | 872 | 872 | -0.57% | 18,700 | 129億7910万 | +0.35% |
| 02/06 | 874 | 878 | 873 | 877 | +0.34% | 17,000 | 130億5353万 | +0.92% |
| 02/05 | 878 | 879 | 872 | 874 | 0% | 21,300 | 130億887万 | +0.69% |
| 02/04 | 869 | 874 | 869 | 874 | +0.69% | 16,200 | 130億887万 | +0.81% |
| 02/03 | 878 | 878 | 863 | 868 | +0.35% | 23,800 | 129億1957万 | +0.23% |
| 02/02 | 851 | 869 | 851 | 865 | +1.88% | 34,800 | 128億7491万 | 0% |
| 01/30 | 854 | 855 | 842 | 849 | -0.12% | 29,600 | 126億3677万 | -1.74% |
| 01/29 | 859 | 860 | 842 | 850 | -0.82% | 26,700 | 126億5165万 | -1.62% |
| 01/28 | 861 | 867 | 853 | 857 | -0.46% | 19,400 | 127億5584万 | -0.7% |
| 01/27 | 865 | 866 | 861 | 861 | -0.46% | 8,300 | 128億1538万 | -0.12% |
| 01/26 | 873 | 878 | 860 | 865 | -0.92% | 37,700 | 128億7491万 | +0.46% |
| 01/23 | 873 | 879 | 873 | 873 | +0.11% | 14,800 | 129億9399万 | +1.51% |
| 01/22 | 877 | 877 | 870 | 872 | +0.23% | 11,700 | 129億7910万 | +1.63% |
| 01/21 | 870 | 870 | 862 | 870 | -0.57% | 24,800 | 129億4934万 | +1.52% |
| 01/20 | 880 | 881 | 874 | 875 | -0.46% | 16,700 | 130億2376万 | +2.34% |
| 01/19 | 880 | 884 | 877 | 879 | +0.46% | 15,500 | 130億8329万 | +3.05% |
| 01/16 | 879 | 882 | 873 | 875 | -0.23% | 21,200 | 130億2376万 | +2.82% |
| 01/15 | 874 | 885 | 874 | 877 | +0.34% | 29,800 | 130億5353万 | +3.3% |
| 01/14 | 869 | 878 | 868 | 874 | +0.46% | 46,400 | 130億887万 | +3.19% |
| 01/13 | （IR情報）15:30 2026年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/13 | （IR情報）15:30 組織変更および人事異動に関するお知らせ |
| 01/13 | 874 | 875 | 870 | 870 | -0.11% | 40,500 | 129億4934万 | +2.96% |
| 01/09 | 871 | 875 | 871 | 871 | 0% | 18,500 | 129億6422万 | +3.32% |
| 01/08 | 873 | 874 | 871 | 871 | -0.34% | 10,700 | 129億6422万 | +3.57% |
| 01/07 | 872 | 874 | 869 | 874 | +0.58% | 15,100 | 130億887万 | +4.05% |
| 01/06 | 866 | 872 | 866 | 869 | +0.23% | 29,300 | 129億3445万 | +3.7% |
| 01/05 | 869 | 869 | 863 | 867 | +0.23% | 21,600 | 129億468万 | +3.71% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
