PER
- 2010年8月31日
- 6.94倍
- 2011年8月31日
- 5.44倍
- 2012年8月31日
- 5.72倍
- 2013年8月30日
- 6.59倍
- 2014年8月29日
- 10.69倍
- 2015年8月31日
- 14.73倍
- 2016年8月31日
- 15.32倍
- 2017年8月31日
- 12.52倍
- 2018年8月31日
- 21倍
- 2019年8月30日
- 10.21倍
- 2020年8月31日
- 13.31倍
- 2021年8月31日
- 9.43倍
- 2022年8月31日
- 6.17倍
- 2023年8月31日
- 10.19倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 770 | 778 | 770 | 777 | +0.91% | 33,000 | 115億6510万 | -2.75% | 15.92 | 0.41 |
| 09/17 | 768 | 773 | 765 | 770 | +0.39% | 18,600 | 114億6091万 | -3.87% | 15.77 | 0.41 |
| 09/13 | 764 | 767 | 763 | 767 | 0% | 14,400 | 114億1625万 | -4.48% | 15.71 | 0.41 |
| 09/12 | 764 | 767 | 760 | 767 | +1.72% | 29,500 | 114億1625万 | -4.6% | 15.71 | 0.41 |
| 09/11 | 768 | 768 | 751 | 754 | -1.57% | 71,800 | 112億2276万 | -6.57% | 15.44 | 0.4 |
| 09/10 | 775 | 776 | 766 | 766 | -0.65% | 51,500 | 114億137万 | -5.32% | 15.69 | 0.41 |
| 09/09 | 770 | 775 | 760 | 771 | -0.52% | 53,900 | 114億7579万 | -4.58% | 15.79 | 0.41 |
| 09/06 | 784 | 784 | 773 | 775 | -0.9% | 34,100 | 115億3533万 | -4.32% | 15.87 | 0.41 |
| 09/05 | 787 | 787 | 775 | 782 | +1.3% | 100,700 | 116億3952万 | -3.81% | 16.02 | 0.41 |
| 09/04 | 785 | 785 | 772 | 772 | -2.15% | 132,400 | 114億9067万 | -5.39% | 15.81 | 0.41 |
| 09/03 | 795 | 796 | 789 | 789 | -0.5% | 61,500 | 117億4371万 | -3.78% | 16.16 | 0.42 |
| 09/02 | 801 | 802 | 793 | 793 | -1% | 84,800 | 118億324万 | -3.65% | 16.24 | 0.42 |
| 08/30 | 802 | 807 | 800 | 801 | -1.6% | 115,400 | 119億2232万 | -3.03% | 16.41 | 0.42 |
| 08/29 | 816 | 820 | 807 | 814 | -4.24% | 131,700 | 121億1582万 | -1.69% | 16.67 | 0.43 |
| 08/28 | 842 | 850 | 840 | 850 | +1.43% | 105,300 | 126億5165万 | +2.41% | 17.41 | 0.45 |
| 08/27 | 837 | 840 | 836 | 838 | +0.24% | 99,100 | 124億7304万 | +0.84% | 17.16 | 0.44 |
| 08/26 | 832 | 839 | 831 | 836 | +0.72% | 48,000 | 124億4327万 | +0.48% | 17.12 | 0.44 |
| 08/23 | 826 | 832 | 826 | 830 | +0.48% | 35,200 | 123億5396万 | -0.36% | 17 | 0.44 |
| 08/22 | 822 | 827 | 821 | 826 | +0.61% | 49,200 | 122億9443万 | -1.08% | 16.92 | 0.44 |
| 08/21 | 821 | 822 | 819 | 821 | +0.24% | 20,700 | 122億2001万 | -1.79% | 16.82 | 0.43 |
| 08/20 | 820 | 823 | 816 | 819 | +0.37% | 43,200 | 121億9024万 | -2.27% | 16.78 | 0.43 |
| 08/19 | 822 | 822 | 814 | 816 | +0.12% | 48,600 | 121億4558万 | -2.74% | 16.71 | 0.43 |
| 08/16 | 822 | 822 | 813 | 815 | -0.85% | 59,300 | 121億3070万 | -3.09% | 16.69 | 0.43 |
| 08/15 | 820 | 824 | 810 | 822 | +0.74% | 46,700 | 122億3489万 | -2.38% | 16.84 | 0.44 |
| 08/14 | 823 | 823 | 815 | 816 | -0.24% | 32,800 | 121億4558万 | -3.32% | 16.71 | 0.43 |
| 08/13 | 817 | 824 | 814 | 818 | +0.49% | 44,700 | 121億7535万 | -3.2% | 16.75 | 0.43 |
| 08/09 | 821 | 824 | 811 | 814 | +0.99% | 32,100 | 121億1582万 | -3.9% | 16.67 | 0.43 |
| 08/08 | 810 | 822 | 806 | 806 | -2.07% | 49,400 | 119億9674万 | -5.06% | 16.51 | 0.43 |
| 08/07 | 803 | 826 | 800 | 823 | +1.6% | 55,100 | 122億4977万 | -3.29% | 16.86 | 0.44 |
| 08/06 | 780 | 822 | 779 | 810 | +9.31% | 59,600 | 120億5628万 | -5.04% | 16.59 | 0.43 |
| 08/05 | 820 | 822 | 740 | 741 | -10.18% | 161,400 | 110億2926万 | -13.23% | 15.18 | 0.39 |
| 08/02 | 840 | 843 | 825 | 825 | -2.71% | 67,700 | 122億7954万 | -3.96% | 16.9 | 0.44 |
| 08/01 | 858 | 862 | 848 | 848 | -1.97% | 45,800 | 126億2188万 | -1.4% | 17.37 | 0.45 |
| 07/31 | 860 | 866 | 858 | 865 | +0.46% | 18,600 | 128億7491万 | +0.58% | 17.72 | 0.46 |
| 07/30 | 867 | 867 | 861 | 861 | -0.69% | 123,100 | 128億1538万 | +0.23% | 17.64 | 0.46 |
| 07/29 | 862 | 867 | 861 | 867 | +0.81% | 26,800 | 129億468万 | +1.05% | 17.76 | 0.46 |
| 07/26 | 862 | 864 | 859 | 860 | -0.23% | 25,700 | 128億49万 | +0.35% | 17.62 | 0.46 |
| 07/25 | 861 | 868 | 860 | 862 | -0.46% | 37,700 | 128億3026万 | +0.7% | 17.66 | 0.46 |
| 07/24 | 865 | 868 | 864 | 866 | -0.46% | 21,300 | 128億8980万 | +1.29% | 17.74 | 0.46 |
| 07/23 | 870 | 870 | 866 | 870 | +0.46% | 23,700 | 129億4934万 | +1.87% | 17.82 | 0.46 |
| 07/22 | 865 | 866 | 862 | 866 | +0.23% | 24,600 | 128億8980万 | +1.52% | 17.74 | 0.46 |
| 07/19 | 868 | 868 | 862 | 864 | 0% | 24,200 | 128億6003万 | +1.41% | 17.7 | 0.46 |
| 07/18 | 863 | 866 | 862 | 864 | +0.12% | 34,600 | 128億6003万 | +1.65% | 17.7 | 0.46 |
| 07/17 | 864 | 867 | 861 | 863 | +0.23% | 25,400 | 128億4515万 | +1.53% | 17.68 | 0.46 |
| 07/16 | 861 | 861 | 857 | 861 | +0.58% | 21,200 | 128億1538万 | +1.41% | 17.64 | 0.46 |
| 07/12 | 850 | 863 | 847 | 856 | +0.35% | 56,000 | 127億4096万 | +0.94% | 17.53 | 0.45 |
| 07/11 | 856 | 857 | 852 | 853 | 0% | 30,300 | 126億9630万 | +0.71% | 17.47 | 0.45 |
| 07/10 | 858 | 861 | 853 | 853 | -0.58% | 19,800 | 126億9630万 | +0.83% | 17.47 | 0.45 |
| 07/09 | 860 | 861 | 853 | 858 | -0.23% | 35,000 | 127億7072万 | +1.42% | 17.57 | 0.45 |
| 07/08 | 867 | 868 | 860 | 860 | -0.58% | 38,700 | 128億49万 | +1.78% | 17.62 | 0.46 |
| 07/05 | 865 | 867 | 864 | 865 | +0.12% | 26,100 | 128億7491万 | +2.49% | 17.72 | 0.46 |
| 07/04 | 860 | 864 | 858 | 864 | +0.82% | 33,300 | 128億6003万 | +2.49% | 17.7 | 0.46 |
| 07/03 | 859 | 860 | 854 | 857 | 0% | 25,400 | 127億5584万 | +1.78% | 17.55 | 0.45 |
| 07/02 | 858 | 858 | 853 | 857 | +0.47% | 17,900 | 127億5584万 | +2.02% | 17.55 | 0.45 |
| 07/01 | 859 | 859 | 850 | 853 | 0% | 44,200 | 126億9630万 | +1.67% | 17.47 | 0.45 |
| 06/28 | 848 | 853 | 845 | 853 | +0.71% | 43,200 | 126億9630万 | +1.79% | 17.47 | 0.45 |
| 06/27 | 842 | 847 | 842 | 847 | +0.36% | 27,600 | 126億700万 | +1.19% | 17.35 | 0.45 |
| 06/26 | 840 | 844 | 840 | 844 | +0.12% | 16,100 | 125億6234万 | +0.84% | 17.29 | 0.45 |
| 06/25 | 842 | 845 | 840 | 843 | +0.36% | 11,200 | 125億4746万 | +0.84% | 17.27 | 0.45 |
| 06/24 | 845 | 845 | 832 | 840 | +0.12% | 55,200 | 125億281万 | +0.48% | 17.21 | 0.44 |
| 06/21 | 840 | 841 | 836 | 839 | -0.12% | 12,300 | 124億8792万 | +0.36% | 17.19 | 0.44 |
| 06/20 | 843 | 843 | 836 | 840 | -0.36% | 11,100 | 125億281万 | +0.6% | 17.21 | 0.44 |
| 06/19 | 836 | 843 | 836 | 843 | +0.96% | 15,400 | 125億4746万 | +0.96% | 17.27 | 0.45 |
| 06/18 | 837 | 841 | 835 | 835 | -0.12% | 12,900 | 124億2839万 | +0.12% | 17.1 | 0.44 |
| 06/17 | 844 | 844 | 836 | 836 | -0.71% | 14,100 | 124億4327万 | +0.24% | 17.12 | 0.44 |
| 06/14 | 835 | 842 | 835 | 842 | +0.84% | 15,900 | 125億3258万 | +0.96% | 17.25 | 0.45 |
| 06/13 | 845 | 845 | 835 | 835 | -0.83% | 12,600 | 124億2839万 | +0.12% | 17.1 | 0.44 |
| 06/12 | 845 | 845 | 840 | 842 | 0% | 7,600 | 125億3258万 | +1.08% | 17.25 | 0.45 |
| 06/11 | 845 | 845 | 839 | 842 | +0.12% | 12,800 | 125億3258万 | +1.08% | 17.25 | 0.45 |
| 06/10 | 842 | 845 | 838 | 841 | +0.36% | 22,800 | 125億1769万 | +1.08% | 17.23 | 0.45 |
| 06/07 | 835 | 839 | 831 | 838 | +0.36% | 17,000 | 124億7304万 | +0.84% | 17.16 | 0.44 |
| 06/06 | 840 | 840 | 835 | 835 | -0.71% | 11,000 | 124億2839万 | +0.6% | 17.1 | 0.44 |
| 06/05 | 843 | 843 | 837 | 841 | 0% | 32,600 | 125億1769万 | +1.33% | 17.23 | 0.45 |
| 06/04 | 838 | 842 | 835 | 841 | +0.36% | 17,100 | 125億1769万 | +1.45% | 17.23 | 0.45 |
| 06/03 | 835 | 838 | 833 | 838 | +0.6% | 15,400 | 124億7304万 | +1.21% | 17.16 | 0.44 |
| 05/31 | 826 | 833 | 825 | 833 | +1.09% | 24,200 | 123億9862万 | +0.73% | 17.06 | 0.44 |
| 05/30 | 821 | 824 | 816 | 824 | +0.24% | 31,200 | 122億6466万 | -0.24% | 16.88 | 0.44 |
| 05/29 | 833 | 833 | 821 | 822 | -0.72% | 33,000 | 122億3489万 | -0.48% | 16.84 | 0.44 |
| 05/28 | 835 | 835 | 828 | 828 | -0.48% | 29,300 | 123億2420万 | +0.36% | 16.96 | 0.44 |
| 05/27 | 834 | 838 | 831 | 832 | +0.24% | 24,300 | 123億8373万 | +0.97% | 17.04 | 0.44 |
| 05/24 | 833 | 835 | 830 | 830 | -0.12% | 16,100 | 123億5396万 | +0.85% | 17 | 0.44 |
| 05/23 | 839 | 839 | 831 | 831 | 0% | 21,100 | 123億6885万 | +0.97% | 17.02 | 0.44 |
| 05/22 | 837 | 838 | 831 | 831 | -0.48% | 16,800 | 123億6885万 | +0.97% | 17.02 | 0.44 |
| 05/21 | 836 | 836 | 833 | 835 | -0.12% | 13,000 | 124億2839万 | +1.58% | 17.1 | 0.44 |
| 05/20 | 835 | 837 | 832 | 836 | +0.72% | 23,400 | 124億4327万 | +1.7% | 17.12 | 0.44 |
| 05/17 | 827 | 833 | 826 | 830 | +0.36% | 35,700 | 123億5396万 | +0.97% | 17 | 0.44 |
| 05/16 | 835 | 835 | 824 | 827 | -0.72% | 21,100 | 123億931万 | +0.61% | 16.94 | 0.44 |
| 05/15 | 836 | 837 | 830 | 833 | -0.24% | 14,300 | 123億9862万 | +1.34% | 17.06 | 0.44 |
| 05/14 | 835 | 836 | 830 | 835 | +0.12% | 24,500 | 124億2839万 | +1.46% | 17.1 | 0.44 |
| 05/13 | 827 | 834 | 826 | 834 | +0.97% | 24,500 | 124億1350万 | +1.21% | 17.08 | 0.44 |
| 05/10 | 829 | 829 | 826 | 826 | -0.36% | 13,000 | 122億9443万 | +0.12% | 16.92 | 0.44 |
| 05/09 | 821 | 829 | 819 | 829 | +0.97% | 26,300 | 123億3908万 | +0.36% | 16.98 | 0.44 |
| 05/08 | 827 | 829 | 821 | 821 | -0.73% | 20,900 | 122億2001万 | -0.85% | 16.82 | 0.43 |
| 05/07 | 830 | 831 | 823 | 827 | +0.49% | 28,900 | 123億931万 | -0.36% | 16.94 | 0.44 |
| 05/02 | 820 | 823 | 818 | 823 | +0.61% | 15,000 | 122億4977万 | -0.96% | 16.86 | 0.44 |
| 05/01 | 819 | 819 | 817 | 818 | -0.12% | 14,200 | 121億7535万 | -1.68% | 16.75 | 0.43 |
| 04/30 | 816 | 819 | 813 | 819 | +0.37% | 36,800 | 121億9024万 | -1.8% | 16.78 | 0.43 |
| 04/26 | 813 | 816 | 808 | 816 | 0% | 138,700 | 121億4558万 | -2.28% | 16.71 | 0.43 |
| 04/25 | 815 | 818 | 812 | 816 | +0.37% | 22,900 | 121億4558万 | -2.51% | 16.71 | 0.43 |
| 04/24 | 814 | 815 | 810 | 813 | -0.49% | 63,700 | 121億93万 | -2.98% | 16.65 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 895 89,500 4/26 | 711 71,100 11/25 | 87,200 872 10/16 | 8.2 | 6.51 | 0.77 | 0.61 | - | - | 6.94倍 8/31 |
| 2011年 8月期 | 872 87,200 2/14 | 583 58,300 3/15 | 65,700 657 8/29 | 6.46 | 4.32 | 0.69 | 0.46 | 116億7546万 | 78億596万 | 5.44倍 8/31 |
| 2012年 8月期 | 830 83,000 7/17 | 712 71,200 9/26 | 304,700 3,047 3/21 | 6.14 | 5.26 | 0.63 | 0.54 | 123億5396万 | 95億3318万 | 5.72倍 8/31 |
| 2013年 8月期 | 1,500 4/9 | 720 72,000 9/6 | 197,900 4/8 | 9.79 | 4.7 | 1.03 | 0.49 | 223億2645万 | 107億1669万 | 6.59倍 8/30 |
| 2014年 8月期 | 1,220 1/14 1/10 他2件 | 901 4/11 | 157,200 7/15 | 12.33 | 9.1 | 0.8 | 0.59 | 181億5884万 | 134億1075万 | 10.69倍 8/29 |
| 2015年 8月期 | 1,328 2/19 | 1,042 8/25 | 95,900 9/30 | 18.16 | 14.25 | 0.85 | 0.67 | 197億6635万 | 155億944万 | 14.73倍 8/31 |
| 2016年 8月期 | 1,297 10/23 | 862 6/24 | 226,200 10/16 | 22.25 | 14.79 | 0.82 | 0.54 | 193億493万 | 128億3026万 | 15.32倍 8/31 |
| 2017年 8月期 | 1,175 6/5 | 861 9/27 | 182,000 6/5 | 13.34 | 9.78 | 0.72 | 0.53 | 174億8905万 | 128億1538万 | 12.52倍 8/31 |
| 2018年 8月期 | 1,277 1/29 | 1,033 9/6 | 174,700 8/28 | 24.08 | 19.48 | 0.77 | 0.63 | 190億725万 | 153億7548万 | 21倍 8/31 |
| 2019年 8月期 | 1,137 9/26 | 822 12/25 | 215,500 8/29 | 13.25 | 9.58 | 0.67 | 0.49 | 169億2344万 | 122億3489万 | 10.21倍 8/30 |
| 2020年 8月期 | 1,089 12/20 | 499 3/23 | 389,000 8/27 | 18.33 | 8.4 | 0.63 | 0.29 | 162億900万 | 74億2726万 | 13.31倍 8/31 |
| 2021年 8月期 | 949 7/5 | 730 9/4 | 370,400 8/27 | 9.98 | 7.68 | 0.53 | 0.41 | 141億2520万 | 108億6553万 | 9.43倍 8/31 |
| 2022年 8月期 | 904 9/30 | 780 3/9 | 349,600 8/30 | 6.89 | 5.94 | 0.48 | 0.41 | 134億5540万 | 116億975万 | 6.17倍 8/31 |
| 2023年 8月期 | 919 8/1 | 757 10/13 | 363,000 8/29 | 10.63 | 8.76 | 0.48 | 0.39 | 136億7867万 | 112億6741万 | 10.19倍 8/31 |
| 最新 | 777 2024/9/18 | 33,000 | 15.92 予想 | 0.41 実績 | 115億6510万 | - | ||||