8909 シノケングループ

8909
2022/12/21
時価
580億円
PER 予
9.04倍
2009年以降
赤字-17.8倍
(2009-2021年)
PBR
1.14倍
2009年以降
0.49-9.19倍
(2009-2021年)
配当 予
1.38%
ROE 予
12.61%
ROA 予
5.31%
資料
Link
CSV,JSON

イベントチャート

2022/07/27~2022/12/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/21(IR情報)15:00 当社株式の上場廃止に関するお知らせ
12/211,5961,5971,5961,5960%25,200580億6311万0%
12/201,5961,5981,5961,596-0.13%13,700580億6311万0%
12/191,5961,5981,5961,598+0.13%26,500581億3587万+0.13%
12/161,5961,5971,5961,5960%50,200580億6311万0%
12/151,5961,5971,5961,5960%8,300580億6311万0%
12/141,5961,5961,5961,5960%5,600580億6311万0%
12/131,5961,5971,5961,5960%4,000580億6311万0%
12/121,5961,5971,5961,5960%3,000580億6311万0%
12/091,5961,5981,5961,5960%7,500580億6311万0%
12/081,5961,5971,5961,5960%7,900580億6311万0%
12/071,5971,5971,5961,5960%3,200580億6311万0%
12/061,5961,5961,5961,5960%2,200580億6311万0%
12/051,5961,5971,5961,5960%4,500580億6311万0%
12/021,5961,5981,5961,5960%29,700580億6311万0%
12/011,5961,5971,5961,5960%68,500580億6311万0%
11/30(IR情報)15:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ
11/301,5961,5961,5961,5960%4,700580億6311万0%
11/291,5961,5961,5961,5960%1,700580億6311万0%
11/281,5961,5971,5961,5960%1,100580億6311万0%
11/251,5961,5961,5961,5960%3,000580億6311万0%
11/241,5961,5971,5961,5960%21,800580億6311万0%
11/221,5961,5971,5961,5960%5,900580億6311万0%
11/211,5961,5971,5961,5960%47,800580億6311万0%
11/181,5961,5961,5961,5960%8,600580億6311万0%
11/171,5961,5971,5961,5960%5,700580億6311万0%
11/161,5961,5971,5961,5960%22,500580億6311万0%
11/151,5961,5971,5961,5960%8,100580億6311万0%
11/141,5961,5971,5961,5960%19,000580億6311万0%
11/11(IR情報)15:00 2022年12月期第3四半期決算短信〔日本基準〕(連結)
11/111,5961,5971,5961,596-0.06%10,700580億6311万0%
11/101,5971,5971,5961,597+0.06%2,500580億9949万+0.06%
11/091,5961,5971,5961,5960%3,000580億6311万0%
11/081,5961,5971,5961,5960%5,200580億6311万0%
11/071,5961,5971,5961,5960%2,100580億6311万0%
11/041,5971,5981,5961,596-0.06%5,800580億6311万0%
11/021,5971,5981,5971,5970%3,100580億9949万+0.13%
11/011,5971,5981,5961,5970%15,300580億9949万+0.13%
10/311,5981,5991,5961,597+0.06%20,900580億9949万+0.13%
10/281,5961,5991,5961,596-0.06%102,600580億6311万+0.06%
10/271,5961,5981,5961,5970%19,300580億9949万+0.13%
10/261,5971,5981,5961,597+0.06%41,500580億9949万+0.13%
10/251,5961,5971,5961,5960%63,300580億6311万+0.06%
10/24(IR情報)16:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ
10/241,5971,5971,5961,5960%20,400580億6311万+0.06%
10/211,5961,5971,5961,5960%74,500580億6311万+0.06%
10/20(5%ルール)東海東京証券(0.37%)
10/201,5971,5971,5961,596+0.06%17,000580億6311万+0.06%
10/191,5961,5971,5951,595-0.13%39,400580億2673万0%
10/181,5961,5971,5951,597+0.13%29,700580億9949万+0.13%
10/171,5971,5971,5951,5950%32,600580億2673万0%
10/141,5951,5971,5951,5950%18,000580億2673万0%
10/131,5961,5971,5951,5950%36,900580億2673万0%
10/121,5941,5961,5941,595+0.06%27,400580億2673万0%
10/111,5941,5961,5941,5940%91,900579億9035万-0.06%
10/07(5%ルール)野村アセットマネジメント(0%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.12%)
10/071,5951,5961,5941,5940%60,800579億9035万-0.06%
10/061,5951,5961,5941,594-0.06%153,100579億9035万-0.06%
10/051,5961,5981,5951,5950%42,500580億2673万0%
10/041,6001,6051,5951,595+0.06%47,900580億2673万0%
10/03(5%ルール)SKライフサポート(84.09%)篠原英明(2.43%)
10/03(5%ルール)篠原英明(2.43%)SKライフサポート(84.09%)
10/031,5961,5971,5941,594-0.06%290,300579億9035万-0.06%
09/30(IR情報)15:00 取締役の辞任に関するお知らせ
09/301,5941,5961,5941,595+0.06%74,700580億2673万0%
09/29(5%ルール)九州リースサービス(0%)
09/291,5941,5961,5941,594-0.06%29,500579億9035万-0.06%
09/28(IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ
09/281,5931,5951,5931,595+0.38%128,700580億2673万0%
09/27(IR情報)15:00 SKライフサポート株式会社による当社株券等に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ
09/271,5871,5901,5871,589+0.13%37,500578億845万-0.38%
09/261,5921,5931,5871,587-0.38%222,600577億3569万-0.5%
09/221,5951,5981,5921,593-0.25%197,800579億5397万-0.19%
09/211,5971,5981,5961,5970%365,200580億9949万+0.06%
09/201,5971,5981,5971,597-0.06%252,300580億9949万+0.06%
09/161,5981,5991,5971,5980%706,100581億3587万+0.13%
09/151,5971,5981,5971,5980%141,400581億3587万+0.63%
09/141,5981,5981,5971,598+0.06%49,100581億3587万+1.91%
09/131,5971,5981,5971,5970%48,100580億9949万+3.17%
09/121,5981,5981,5971,5970%125,100580億9949万+4.52%
09/091,5961,5981,5961,597+0.06%264,900580億9949万+5.9%
09/081,5971,5971,5961,596-0.06%118,500580億6311万+7.26%
09/07(5%ルール)野村アセットマネジメント(0.16%)ノムラインターナショナルピーエルシー(NOMURA IN…(5.62%)
09/071,5961,5971,5961,597+0.06%56,500580億9949万+8.79%
09/06(5%ルール)東海東京証券(5.12%)
09/061,5961,5971,5951,596+0.06%393,000580億6311万+10.22%
09/051,5961,5961,5951,5950%186,300580億2673万+11.69%
09/021,5961,5961,5951,5950%181,000580億2673万+13.28%
09/011,5951,5961,5951,5950%116,900580億2673万+14.91%
08/311,5951,5961,5951,5950%162,400580億2673万+16.59%
08/301,5951,5961,5951,5950%99,500580億2673万+18.32%
08/291,5961,5961,5951,5950%417,800580億2673万+20.11%
08/261,5951,5961,5941,595-0.06%282,000580億2673万+22.04%
08/251,5941,5961,5941,596+0.13%1,255,800580億6311万+24.11%
08/241,5941,5951,5941,594-0.06%320,700579億9035万+26.11%
08/231,5951,5951,5941,595+0.06%176,000580億2673万+28.42%
08/221,5951,5951,5941,5940%241,700579億9035万+30.66%
08/191,5951,5961,5941,594-0.06%1,262,300579億9035万+33.06%
08/18(5%ルール)篠原英明(20.64%)
08/181,5951,5961,5951,595-0.06%848,900580億2673万+35.74%
08/171,5951,5961,5951,596+0.06%678,400580億6311万+38.66%
08/161,5961,5971,5951,595-0.06%2,325,100580億2673万+41.53%
08/151,5981,5991,5961,596+14%3,034,200580億6311万+44.7%
08/121,4001,4001,4001,400+27.27%47,800509億3256万+29.87%
08/10(IR情報)16:45 MBOの実施及び応募の推奨に関するお知らせ
08/10(IR情報)16:45 SKライフサポート株式会社による株式会社シノケングループ株券等(証券コード:8909)に対する公開買付けの開始に関するお知らせ
08/10(IR情報)16:45 2022年12月期の中間配当(剰余金の配当)、期末配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ
08/10(IR情報)16:45 第2四半期連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
08/10(IR情報)16:45 「シノケンリート投資法人」の投資口に関する東京証券取引所上場に向けた取り組みについて
08/10(IR情報)16:45 2022年12月期第2四半期決算説明資料
08/10(IR情報)16:45 2022年12月期第2四半期決算短信〔日本基準〕(連結)
08/101,0931,1011,0931,100+0.09%46,900400億1844万+3.68%
08/091,0981,1011,0941,0990%41,900399億8205万+4.07%
08/081,0971,1031,0911,099+0.18%26,300399億8205万+4.57%
08/051,0891,1011,0891,097-0.27%26,400399億929万+4.98%
08/041,0991,1011,0901,100+0.82%40,600400億1844万+5.67%
08/031,1001,1001,0881,091-0.82%44,500396億9101万+5.31%
08/021,1001,1011,0891,100+0.46%53,500400億1844万+6.59%
08/011,1011,1031,0921,095-0.54%41,800398億3653万+6.52%
07/291,0941,1021,0901,101+0.18%42,400400億5482万+7.52%
07/281,0901,0991,0841,099+0.83%58,300399億8205万+7.85%
07/271,0821,0941,0801,0900%50,500396億5463万+7.5%