PBR
- 2009年12月30日
- 1.3倍
- 2010年12月30日
- 1.77倍
- 2011年12月30日
- 1.01倍
- 2012年12月28日
- 2.02倍
- 2013年12月30日
- 2.9倍
- 2014年12月30日
- 3.01倍
- 2015年12月30日
- 3.1倍
- 2016年12月30日
- 1.86倍
- 2017年12月29日
- 1.57倍
- 2018年12月28日
- 0.71倍
- 2019年12月30日
- 1.18倍
- 2020年12月30日
- 0.92倍
- 2021年12月30日
- 0.7倍
2022/07/27~2022/12/21
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2022 | ||||||||||
12/21 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 25,200 | 580億6311万 | 0% | 9.04 | 1.14 |
12/20 | 1,596 | 1,598 | 1,596 | 1,596 | -0.13% | 13,700 | 580億6311万 | 0% | 9.04 | 1.14 |
12/19 | 1,596 | 1,598 | 1,596 | 1,598 | +0.13% | 26,500 | 581億3587万 | +0.13% | 9.05 | 1.14 |
12/16 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 50,200 | 580億6311万 | 0% | 9.04 | 1.14 |
12/15 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 8,300 | 580億6311万 | 0% | 9.04 | 1.14 |
12/14 | 1,596 | 1,596 | 1,596 | 1,596 | 0% | 5,600 | 580億6311万 | 0% | 9.04 | 1.14 |
12/13 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 4,000 | 580億6311万 | 0% | 9.04 | 1.14 |
12/12 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 3,000 | 580億6311万 | 0% | 9.04 | 1.14 |
12/09 | 1,596 | 1,598 | 1,596 | 1,596 | 0% | 7,500 | 580億6311万 | 0% | 9.04 | 1.14 |
12/08 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 7,900 | 580億6311万 | 0% | 9.04 | 1.14 |
12/07 | 1,597 | 1,597 | 1,596 | 1,596 | 0% | 3,200 | 580億6311万 | 0% | 9.04 | 1.14 |
12/06 | 1,596 | 1,596 | 1,596 | 1,596 | 0% | 2,200 | 580億6311万 | 0% | 9.04 | 1.14 |
12/05 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 4,500 | 580億6311万 | 0% | 9.04 | 1.14 |
12/02 | 1,596 | 1,598 | 1,596 | 1,596 | 0% | 29,700 | 580億6311万 | 0% | 9.04 | 1.14 |
12/01 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 68,500 | 580億6311万 | 0% | 9.04 | 1.14 |
11/30 | 1,596 | 1,596 | 1,596 | 1,596 | 0% | 4,700 | 580億6311万 | 0% | 9.04 | 1.14 |
11/29 | 1,596 | 1,596 | 1,596 | 1,596 | 0% | 1,700 | 580億6311万 | 0% | 9.04 | 1.14 |
11/28 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 1,100 | 580億6311万 | 0% | 9.04 | 1.14 |
11/25 | 1,596 | 1,596 | 1,596 | 1,596 | 0% | 3,000 | 580億6311万 | 0% | 9.04 | 1.14 |
11/24 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 21,800 | 580億6311万 | 0% | 9.04 | 1.14 |
11/22 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 5,900 | 580億6311万 | 0% | 9.04 | 1.14 |
11/21 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 47,800 | 580億6311万 | 0% | 9.04 | 1.14 |
11/18 | 1,596 | 1,596 | 1,596 | 1,596 | 0% | 8,600 | 580億6311万 | 0% | 9.04 | 1.14 |
11/17 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 5,700 | 580億6311万 | 0% | 9.04 | 1.14 |
11/16 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 22,500 | 580億6311万 | 0% | 9.04 | 1.14 |
11/15 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 8,100 | 580億6311万 | 0% | 9.04 | 1.14 |
11/14 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 19,000 | 580億6311万 | 0% | 9.04 | 1.14 |
11/11 | 1,596 | 1,597 | 1,596 | 1,596 | -0.06% | 10,700 | 580億6311万 | 0% | 9.04 | 1.14 |
11/10 | 1,597 | 1,597 | 1,596 | 1,597 | +0.06% | 2,500 | 580億9949万 | +0.06% | 9.05 | 1.14 |
11/09 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 3,000 | 580億6311万 | 0% | 9.04 | 1.14 |
11/08 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 5,200 | 580億6311万 | 0% | 9.04 | 1.14 |
11/07 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 2,100 | 580億6311万 | 0% | 9.04 | 1.14 |
11/04 | 1,597 | 1,598 | 1,596 | 1,596 | -0.06% | 5,800 | 580億6311万 | 0% | 9.04 | 1.14 |
11/02 | 1,597 | 1,598 | 1,597 | 1,597 | 0% | 3,100 | 580億9949万 | +0.13% | 9.05 | 1.14 |
11/01 | 1,597 | 1,598 | 1,596 | 1,597 | 0% | 15,300 | 580億9949万 | +0.13% | 9.05 | 1.14 |
10/31 | 1,598 | 1,599 | 1,596 | 1,597 | +0.06% | 20,900 | 580億9949万 | +0.13% | 9.05 | 1.14 |
10/28 | 1,596 | 1,599 | 1,596 | 1,596 | -0.06% | 102,600 | 580億6311万 | +0.06% | 9.04 | 1.14 |
10/27 | 1,596 | 1,598 | 1,596 | 1,597 | 0% | 19,300 | 580億9949万 | +0.13% | 9.05 | 1.14 |
10/26 | 1,597 | 1,598 | 1,596 | 1,597 | +0.06% | 41,500 | 580億9949万 | +0.13% | 9.05 | 1.14 |
10/25 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 63,300 | 580億6311万 | +0.06% | 9.04 | 1.14 |
10/24 | 1,597 | 1,597 | 1,596 | 1,596 | 0% | 20,400 | 580億6311万 | +0.06% | 9.04 | 1.14 |
10/21 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 74,500 | 580億6311万 | +0.06% | 9.04 | 1.14 |
10/20 | 1,597 | 1,597 | 1,596 | 1,596 | +0.06% | 17,000 | 580億6311万 | +0.06% | 9.04 | 1.14 |
10/19 | 1,596 | 1,597 | 1,595 | 1,595 | -0.13% | 39,400 | 580億2673万 | 0% | 9.04 | 1.14 |
10/18 | 1,596 | 1,597 | 1,595 | 1,597 | +0.13% | 29,700 | 580億9949万 | +0.13% | 9.05 | 1.14 |
10/17 | 1,597 | 1,597 | 1,595 | 1,595 | 0% | 32,600 | 580億2673万 | 0% | 9.04 | 1.14 |
10/14 | 1,595 | 1,597 | 1,595 | 1,595 | 0% | 18,000 | 580億2673万 | 0% | 9.04 | 1.14 |
10/13 | 1,596 | 1,597 | 1,595 | 1,595 | 0% | 36,900 | 580億2673万 | 0% | 9.04 | 1.14 |
10/12 | 1,594 | 1,596 | 1,594 | 1,595 | +0.06% | 27,400 | 580億2673万 | 0% | 9.04 | 1.14 |
10/11 | 1,594 | 1,596 | 1,594 | 1,594 | 0% | 91,900 | 579億9035万 | -0.06% | 9.03 | 1.14 |
10/07 | 1,595 | 1,596 | 1,594 | 1,594 | 0% | 60,800 | 579億9035万 | -0.06% | 9.03 | 1.14 |
10/06 | 1,595 | 1,596 | 1,594 | 1,594 | -0.06% | 153,100 | 579億9035万 | -0.06% | 9.03 | 1.14 |
10/05 | 1,596 | 1,598 | 1,595 | 1,595 | 0% | 42,500 | 580億2673万 | 0% | 9.04 | 1.14 |
10/04 | 1,600 | 1,605 | 1,595 | 1,595 | +0.06% | 47,900 | 580億2673万 | 0% | 9.04 | 1.14 |
10/03 | 1,596 | 1,597 | 1,594 | 1,594 | -0.06% | 290,300 | 579億9035万 | -0.06% | 9.03 | 1.14 |
09/30 | 1,594 | 1,596 | 1,594 | 1,595 | +0.06% | 74,700 | 580億2673万 | 0% | 9.04 | 1.14 |
09/29 | 1,594 | 1,596 | 1,594 | 1,594 | -0.06% | 29,500 | 579億9035万 | -0.06% | 9.03 | 1.14 |
09/28 | 1,593 | 1,595 | 1,593 | 1,595 | +0.38% | 128,700 | 580億2673万 | 0% | 9.04 | 1.14 |
09/27 | 1,587 | 1,590 | 1,587 | 1,589 | +0.13% | 37,500 | 578億845万 | -0.38% | 9 | 1.14 |
09/26 | 1,592 | 1,593 | 1,587 | 1,587 | -0.38% | 222,600 | 577億3569万 | -0.5% | 8.99 | 1.13 |
09/22 | 1,595 | 1,598 | 1,592 | 1,593 | -0.25% | 197,800 | 579億5397万 | -0.19% | 9.03 | 1.14 |
09/21 | 1,597 | 1,598 | 1,596 | 1,597 | 0% | 365,200 | 580億9949万 | +0.06% | 9.05 | 1.14 |
09/20 | 1,597 | 1,598 | 1,597 | 1,597 | -0.06% | 252,300 | 580億9949万 | +0.06% | 9.05 | 1.14 |
09/16 | 1,598 | 1,599 | 1,597 | 1,598 | 0% | 706,100 | 581億3587万 | +0.13% | 9.05 | 1.14 |
09/15 | 1,597 | 1,598 | 1,597 | 1,598 | 0% | 141,400 | 581億3587万 | +0.63% | 9.05 | 1.14 |
09/14 | 1,598 | 1,598 | 1,597 | 1,598 | +0.06% | 49,100 | 581億3587万 | +1.91% | 9.05 | 1.14 |
09/13 | 1,597 | 1,598 | 1,597 | 1,597 | 0% | 48,100 | 580億9949万 | +3.17% | 9.05 | 1.14 |
09/12 | 1,598 | 1,598 | 1,597 | 1,597 | 0% | 125,100 | 580億9949万 | +4.52% | 9.05 | 1.14 |
09/09 | 1,596 | 1,598 | 1,596 | 1,597 | +0.06% | 264,900 | 580億9949万 | +5.9% | 9.05 | 1.14 |
09/08 | 1,597 | 1,597 | 1,596 | 1,596 | -0.06% | 118,500 | 580億6311万 | +7.26% | 9.04 | 1.14 |
09/07 | 1,596 | 1,597 | 1,596 | 1,597 | +0.06% | 56,500 | 580億9949万 | +8.79% | 9.05 | 1.14 |
09/06 | 1,596 | 1,597 | 1,595 | 1,596 | +0.06% | 393,000 | 580億6311万 | +10.22% | 9.04 | 1.14 |
09/05 | 1,596 | 1,596 | 1,595 | 1,595 | 0% | 186,300 | 580億2673万 | +11.69% | 9.04 | 1.14 |
09/02 | 1,596 | 1,596 | 1,595 | 1,595 | 0% | 181,000 | 580億2673万 | +13.28% | 9.04 | 1.14 |
09/01 | 1,595 | 1,596 | 1,595 | 1,595 | 0% | 116,900 | 580億2673万 | +14.91% | 9.04 | 1.14 |
08/31 | 1,595 | 1,596 | 1,595 | 1,595 | 0% | 162,400 | 580億2673万 | +16.59% | 9.04 | 1.14 |
08/30 | 1,595 | 1,596 | 1,595 | 1,595 | 0% | 99,500 | 580億2673万 | +18.32% | 9.04 | 1.14 |
08/29 | 1,596 | 1,596 | 1,595 | 1,595 | 0% | 417,800 | 580億2673万 | +20.11% | 9.04 | 1.14 |
08/26 | 1,595 | 1,596 | 1,594 | 1,595 | -0.06% | 282,000 | 580億2673万 | +22.04% | 9.04 | 1.14 |
08/25 | 1,594 | 1,596 | 1,594 | 1,596 | +0.13% | 1,255,800 | 580億6311万 | +24.11% | 9.04 | 1.14 |
08/24 | 1,594 | 1,595 | 1,594 | 1,594 | -0.06% | 320,700 | 579億9035万 | +26.11% | 9.03 | 1.14 |
08/23 | 1,595 | 1,595 | 1,594 | 1,595 | +0.06% | 176,000 | 580億2673万 | +28.42% | 9.04 | 1.14 |
08/22 | 1,595 | 1,595 | 1,594 | 1,594 | 0% | 241,700 | 579億9035万 | +30.66% | 9.03 | 1.14 |
08/19 | 1,595 | 1,596 | 1,594 | 1,594 | -0.06% | 1,262,300 | 579億9035万 | +33.06% | 9.03 | 1.14 |
08/18 | 1,595 | 1,596 | 1,595 | 1,595 | -0.06% | 848,900 | 580億2673万 | +35.74% | 9.04 | 1.14 |
08/17 | 1,595 | 1,596 | 1,595 | 1,596 | +0.06% | 678,400 | 580億6311万 | +38.66% | 9.04 | 1.14 |
08/16 | 1,596 | 1,597 | 1,595 | 1,595 | -0.06% | 2,325,100 | 580億2673万 | +41.53% | 9.04 | 1.14 |
08/15 | 1,598 | 1,599 | 1,596 | 1,596 | +14% | 3,034,200 | 580億6311万 | +44.7% | 9.04 | 1.14 |
08/12 | 1,400 | 1,400 | 1,400 | 1,400 | +27.27% | 47,800 | 509億3256万 | +29.87% | 7.93 | 1 |
08/10 | 1,093 | 1,101 | 1,093 | 1,100 | +0.09% | 46,900 | 400億1844万 | +3.68% | 6.23 | 0.79 |
08/09 | 1,098 | 1,101 | 1,094 | 1,099 | 0% | 41,900 | 399億8205万 | +4.07% | 6.23 | 0.79 |
08/08 | 1,097 | 1,103 | 1,091 | 1,099 | +0.18% | 26,300 | 399億8205万 | +4.57% | 6.23 | 0.79 |
08/05 | 1,089 | 1,101 | 1,089 | 1,097 | -0.27% | 26,400 | 399億929万 | +4.98% | 6.22 | 0.78 |
08/04 | 1,099 | 1,101 | 1,090 | 1,100 | +0.82% | 40,600 | 400億1844万 | +5.67% | 6.23 | 0.79 |
08/03 | 1,100 | 1,100 | 1,088 | 1,091 | -0.82% | 44,500 | 396億9101万 | +5.31% | 6.18 | 0.78 |
08/02 | 1,100 | 1,101 | 1,089 | 1,100 | +0.46% | 53,500 | 400億1844万 | +6.59% | 6.23 | 0.79 |
08/01 | 1,101 | 1,103 | 1,092 | 1,095 | -0.54% | 41,800 | 398億3653万 | +6.52% | 6.2 | 0.78 |
07/29 | 1,094 | 1,102 | 1,090 | 1,101 | +0.18% | 42,400 | 400億5482万 | +7.52% | 6.24 | 0.79 |
07/28 | 1,090 | 1,099 | 1,084 | 1,099 | +0.83% | 58,300 | 399億8205万 | +7.85% | 6.23 | 0.79 |
07/27 | 1,082 | 1,094 | 1,080 | 1,090 | 0% | 50,500 | 396億5463万 | +7.5% | 6.18 | 0.78 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2009年 3月期 | 184 73,500 5/15 | 20 8,290 12/24 8,250 12/22 他3件 | 803,600 2,009 5/19 | 赤字 | 赤字 | 9.2 | 1 | - | 3億2245万 | 1.3倍 12/30 |
2010年 12月期 | 59 23,780 4/27 | 27 10,700 1/5 | 264,000 660 4/27 | 17.8 | 8.01 | 2.63 | 1.19 | 20億7318万 | 9億3284万 | 1.77倍 12/30 |
2011年 12月期 | 68 27,200 8/10 | 24 9,500 3/16 9,500 3/15 | 4,413,200 11,033 8/10 | 2.37 | 0.83 | 1.4 | 0.49 | 23億7135万 | 8億2822万 | 1.01倍 12/30 |
2012年 12月期 | 207 82,700 11/30 | 48 19,170 1/12 | 4,551,200 11,378 7/20 | 4.77 | 1.11 | 2.34 | 0.54 | 72億995万 | 16億7127万 | 2.02倍 12/28 |
2013年 12月期 | 634 2,535 5/9 | 160 640 1/9 | 3,707,200 926,800 4/5 | 10.17 | 2.57 | 4.08 | 1.03 | 221億63万 | 55億7964万 | 2.9倍 12/30 |
2014年 12月期 | 760 3,040 11/18 | 288 1,150 3/24 | 1,075,600 268,900 11/18 | 8.58 | 3.24 | 3.1 | 1.17 | 266億1003万 | 100億6629万 | 3.01倍 12/30 |
2015年 12月期 | 1,154 2,308 12/29 | 602 1,203 3/3 | 2,338,600 1,169,300 12/18 | 8.55 | 4.46 | 3.12 | 1.62 | 412億2688万 | 210億6043万 | 3.1倍 12/30 |
2016年 12月期 | 1,555 3,110 5/19 | 771 1,542 2/12 | 1,965,400 982,700 11/1 | 7.76 | 3.85 | 2.79 | 1.39 | 555億6512万 | 275億4412万 | 1.86倍 12/30 |
2017年 12月期 | 1,390 2,780 11/1 | 936 1,872 2/1 | 1,696,400 848,200 2/16 | 5.45 | 3.67 | 1.76 | 1.19 | 499億8606万 | 336億5219万 | 1.57倍 12/29 |
2018年 12月期 | 1,997 8/1 | 630 12/25 | 20,723,800 10/18 | 9.07 | 2.86 | 2.08 | 0.66 | 726億5165万 | 229億1965万 | 0.71倍 12/28 |
2019年 12月期 | 1,372 12/9 | 631 5/14 | 3,791,300 5/17 | 7.95 | 3.65 | 1.26 | 0.58 | 499億1390万 | 229億5603万 | 1.18倍 12/30 |
2020年 12月期 | 1,327 1/22 | 656 3/23 | 694,900 3/13 | 7.57 | 3.74 | 1.1 | 0.54 | 482億7679万 | 238億6554万 | 0.92倍 12/30 |
2021年 12月期 | 1,360 7/14 | 920 12/29 | 736,500 12/28 | 7.8 | 5.28 | 1.02 | 0.69 | 494億7734万 | 334億6996万 | 0.7倍 12/30 |