| 2023 |
| 05/26 | 102 | 102 | 100 | 100 | -1.96% | 49,000 | 20億2500万 | -1.96% |
| 05/25 | 101 | 102 | 101 | 102 | +0.99% | 24,400 | 20億6550万 | 0% |
| 05/24 | 101 | 102 | 100 | 101 | 0% | 23,000 | 20億4525万 | -0.98% |
| 05/23 | 101 | 102 | 101 | 101 | -0.98% | 34,000 | 20億4525万 | -0.98% |
| 05/22 | 101 | 102 | 101 | 102 | +0.99% | 19,100 | 20億6550万 | 0% |
| 05/19 | 101 | 102 | 100 | 101 | +1% | 42,000 | 20億4525万 | -0.98% |
| 05/18 | 102 | 102 | 100 | 100 | -0.99% | 46,700 | 20億2500万 | -1.96% |
| 05/17 | 101 | 101 | 100 | 101 | -0.98% | 45,600 | 20億4525万 | -0.98% |
| 05/16 | 102 | 102 | 100 | 102 | 0% | 82,000 | 20億6550万 | 0% |
| 05/15 | 102 | 103 | 101 | 102 | -0.97% | 33,800 | 20億6550万 | 0% |
| 05/12 | 102 | 103 | 101 | 103 | +0.98% | 49,600 | 20億8575万 | +0.98% |
| 05/11 | 101 | 104 | 101 | 102 | +2% | 195,800 | 20億6550万 | 0% |
| 05/11 | （IR情報）8:59 2023年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/10 | 100 | 101 | 99 | 100 | 0% | 45,100 | 20億2500万 | -1.96% |
| 05/09 | 102 | 103 | 96 | 100 | -1.96% | 169,800 | 20億2500万 | -1.96% |
| 05/08 | 101 | 102 | 101 | 102 | +0.99% | 36,500 | 20億6550万 | 0% |
| 05/02 | 102 | 102 | 101 | 101 | -0.98% | 49,600 | 20億4525万 | -0.98% |
| 05/01 | 102 | 102 | 101 | 102 | 0% | 22,300 | 20億6550万 | 0% |
| 04/28 | 101 | 103 | 101 | 102 | +0.99% | 38,500 | 20億6550万 | 0% |
| 04/27 | 101 | 102 | 100 | 101 | 0% | 46,000 | 20億4525万 | -0.98% |
| 04/26 | 101 | 102 | 100 | 101 | 0% | 40,800 | 20億4525万 | -0.98% |
| 04/25 | 103 | 103 | 101 | 101 | -0.98% | 35,500 | 20億4525万 | -0.98% |
| 04/24 | 101 | 103 | 101 | 102 | -0.97% | 64,400 | 20億6550万 | 0% |
| 04/21 | 103 | 104 | 102 | 103 | 0% | 55,500 | 20億8575万 | +0.98% |
| 04/20 | 103 | 104 | 103 | 103 | 0% | 22,300 | 20億8575万 | +0.98% |
| 04/19 | 103 | 104 | 103 | 103 | 0% | 29,100 | 20億8575万 | +0.98% |
| 04/18 | 103 | 104 | 103 | 103 | 0% | 29,300 | 20億8575万 | 0% |
| 04/17 | 104 | 104 | 103 | 103 | 0% | 19,700 | 20億8575万 | 0% |
| 04/14 | 104 | 105 | 103 | 103 | -0.96% | 27,000 | 20億8575万 | 0% |
| 04/13 | 104 | 104 | 103 | 104 | +0.97% | 17,000 | 21億600万 | +0.97% |
| 04/12 | 104 | 104 | 103 | 103 | -0.96% | 34,900 | 20億8575万 | 0% |
| 04/11 | 103 | 107 | 102 | 104 | +1.96% | 94,600 | 21億600万 | +0.97% |
| 04/10 | 102 | 103 | 101 | 102 | +0.99% | 18,600 | 20億6550万 | -0.97% |
| 04/07 | 102 | 103 | 101 | 101 | -1.94% | 24,300 | 20億4525万 | -2.88% |
| 04/06 | 102 | 103 | 102 | 103 | +0.98% | 17,400 | 20億8575万 | -0.96% |
| 04/05 | 102 | 103 | 102 | 102 | 0% | 23,400 | 20億6550万 | -1.92% |
| 04/04 | 101 | 103 | 101 | 102 | +0.99% | 39,800 | 20億6550万 | -1.92% |
| 04/03 | 101 | 102 | 101 | 101 | 0% | 22,500 | 20億4525万 | -2.88% |
| 03/31 | （自社株買い）取締役会(2023年3月1日)での決議状況(取得期間2023年3月2日～2023年3月14日) |
| 03/31 | 102 | 102 | 101 | 101 | -0.98% | 25,900 | 20億4525万 | -3.81% |
| 03/30 | 101 | 102 | 100 | 102 | +0.99% | 11,400 | 20億6550万 | -2.86% |
| 03/29 | 101 | 102 | 101 | 101 | 0% | 12,200 | 20億4525万 | -3.81% |
| 03/28 | 101 | 102 | 101 | 101 | 0% | 16,100 | 20億4525万 | -3.81% |
| 03/27 | 102 | 102 | 101 | 101 | -0.98% | 12,900 | 20億4525万 | -2.88% |
| 03/24 | 102 | 102 | 101 | 102 | -0.97% | 22,700 | 20億6550万 | -1.92% |
| 03/23 | 103 | 103 | 102 | 103 | +0.98% | 11,000 | 20億8575万 | -0.96% |
| 03/22 | 103 | 103 | 102 | 102 | -0.97% | 23,900 | 20億6550万 | -1.92% |
| 03/20 | 102 | 103 | 102 | 103 | 0% | 20,900 | 20億8575万 | -0.96% |
| 03/17 | 102 | 103 | 102 | 103 | 0% | 93,700 | 20億8575万 | 0% |
| 03/16 | 103 | 104 | 102 | 103 | -1.9% | 40,800 | 20億8575万 | 0% |
| 03/15 | （IR情報）10:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/15 | 106 | 106 | 103 | 105 | 0% | 79,200 | 21億2625万 | +1.94% |
| 03/14 | 105 | 108 | 105 | 105 | -0.94% | 54,500 | 21億2625万 | +1.94% |
| 03/13 | 107 | 107 | 102 | 106 | -0.93% | 142,700 | 21億4650万 | +3.92% |
| 03/10 | 107 | 108 | 107 | 107 | 0% | 51,700 | 21億6675万 | +4.9% |
| 03/09 | 106 | 108 | 106 | 107 | 0% | 59,100 | 21億6675万 | +4.9% |
| 03/08 | 107 | 107 | 104 | 107 | -0.93% | 196,800 | 21億6675万 | +5.94% |
| 03/07 | 108 | 109 | 107 | 108 | 0% | 107,600 | 21億8700万 | +6.93% |
| 03/06 | 109 | 109 | 108 | 108 | 0% | 62,500 | 21億8700万 | +6.93% |
| 03/03 | 109 | 110 | 107 | 108 | 0% | 164,200 | 21億8700万 | +8% |
| 03/02 | 108 | 111 | 107 | 108 | -0.92% | 251,600 | 21億8700万 | +8% |
| 03/01 | （IR情報）10:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/01 | 105 | 116 | 104 | 109 | +2.83% | 915,100 | 22億725万 | +9% |
| 02/28 | 105 | 106 | 104 | 106 | +0.95% | 137,700 | 21億4650万 | +7.07% |
| 02/27 | 103 | 106 | 103 | 105 | +0.96% | 253,400 | 21億2625万 | +6.06% |
| 02/24 | 106 | 106 | 102 | 104 | -2.8% | 735,500 | 21億600万 | +5.05% |
| 02/22 | 101 | 121 | 100 | 107 | +8.08% | 6,091,100 | 21億6675万 | +9.18% |
| 02/21 | 98 | 99 | 98 | 99 | +2.06% | 37,900 | 20億475万 | +1.02% |
| 02/20 | 99 | 100 | 97 | 97 | -2.02% | 47,100 | 19億6425万 | -1.02% |
| 02/17 | 98 | 100 | 98 | 99 | +1.02% | 132,700 | 20億475万 | +1.02% |
| 02/16 | 97 | 98 | 97 | 98 | +1.03% | 37,000 | 19億8450万 | 0% |
| 02/15 | 96 | 97 | 96 | 97 | +2.11% | 21,700 | 19億6425万 | -1.02% |
| 02/14 | 95 | 97 | 95 | 95 | -1.04% | 57,400 | 19億2375万 | -3.06% |
| 02/13 | 98 | 98 | 95 | 96 | -1.03% | 83,800 | 19億4400万 | -3.03% |
| 02/10 | 99 | 101 | 97 | 97 | 0% | 131,500 | 19億6425万 | -2.02% |
| 02/10 | （IR情報）8:59 2023年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/09 | 97 | 98 | 97 | 97 | 0% | 19,200 | 19億6425万 | -2.02% |
| 02/08 | 98 | 98 | 97 | 97 | -1.02% | 22,900 | 19億6425万 | -2.02% |
| 02/07 | 98 | 98 | 97 | 98 | +1.03% | 17,000 | 19億8450万 | -1.01% |
| 02/06 | 98 | 99 | 97 | 97 | -1.02% | 23,100 | 19億6425万 | -3% |
| 02/03 | 98 | 99 | 98 | 98 | -1.01% | 31,000 | 19億8450万 | -2% |
| 02/02 | 99 | 99 | 98 | 99 | 0% | 10,200 | 20億475万 | -1% |
| 02/01 | 99 | 100 | 98 | 99 | 0% | 26,300 | 20億475万 | -1% |
| 01/31 | 99 | 99 | 98 | 99 | 0% | 9,600 | 20億475万 | -1% |
| 01/30 | 98 | 99 | 98 | 99 | +1.02% | 15,300 | 20億475万 | -1% |
| 01/27 | 99 | 99 | 98 | 98 | -1.01% | 8,400 | 19億8450万 | -2% |
| 01/26 | 99 | 99 | 98 | 99 | 0% | 10,000 | 20億475万 | -1% |
| 01/25 | 99 | 99 | 98 | 99 | +1.02% | 18,900 | 20億475万 | -1.98% |
| 01/24 | 99 | 99 | 98 | 98 | -1.01% | 16,200 | 19億8450万 | -2.97% |
| 01/23 | 99 | 99 | 98 | 99 | 0% | 25,500 | 20億475万 | -1.98% |
| 01/20 | 99 | 99 | 98 | 99 | 0% | 12,400 | 20億475万 | -1.98% |
| 01/19 | 98 | 99 | 97 | 99 | +1.02% | 17,500 | 20億475万 | -2.94% |
| 01/18 | 99 | 99 | 98 | 98 | -1.01% | 21,500 | 19億8450万 | -3.92% |
| 01/17 | 99 | 100 | 98 | 99 | 0% | 26,200 | 20億475万 | -2.94% |
| 01/16 | 100 | 100 | 99 | 99 | -1.98% | 48,700 | 20億475万 | -3.88% |
| 01/13 | 102 | 102 | 101 | 101 | 0% | 6,400 | 20億4525万 | -1.94% |
| 01/12 | 102 | 102 | 101 | 101 | 0% | 10,100 | 20億4525万 | -1.94% |
| 01/11 | 101 | 102 | 101 | 101 | -0.98% | 8,900 | 20億4525万 | -1.94% |
| 01/10 | 101 | 102 | 100 | 102 | +0.99% | 18,200 | 20億6550万 | -0.97% |
| 01/06 | 101 | 101 | 100 | 101 | 0% | 13,500 | 20億4525万 | -2.88% |
| 01/05 | 100 | 101 | 100 | 101 | 0% | 16,200 | 20億4525万 | -2.88% |
| 01/04 | 101 | 102 | 100 | 101 | -0.98% | 26,100 | 20億4525万 | -2.88% |
| 2022 |
| 12/30 | 102 | 102 | 101 | 102 | +0.99% | 9,300 | 20億6550万 | -1.92% |
| 12/29 | 101 | 102 | 101 | 101 | 0% | 21,000 | 20億4525万 | -2.88% |
| 12/28 | （5%ルール）清原雅人（3.08%）謙雅産業（35.06%） |
| 12/28 | 101 | 102 | 100 | 101 | 0% | 40,300 | 20億4525万 | -3.81% |
