| 2024 |
| 04/25 | 151 | 151 | 149 | 149 | -1.32% | 21,600 | 25億5472万 | +2.76% |
| 04/24 | 147 | 151 | 147 | 151 | +2.03% | 61,200 | 25億8901万 | +4.86% |
| 04/23 | 148 | 148 | 146 | 148 | 0% | 85,200 | 25億3757万 | +4.23% |
| 04/22 | 150 | 152 | 148 | 148 | 0% | 59,900 | 25億3757万 | +5.71% |
| 04/19 | 150 | 151 | 148 | 148 | -3.9% | 73,100 | 25億3757万 | +6.47% |
| 04/18 | 149 | 154 | 149 | 154 | +1.99% | 59,400 | 26億4045万 | +12.41% |
| 04/17 | 153 | 154 | 149 | 151 | -2.58% | 217,600 | 25億8901万 | +11.03% |
| 04/16 | 164 | 168 | 153 | 155 | -7.74% | 718,800 | 26億5759万 | +15.67% |
| 04/15 | （IR情報）11:00 臨時決算に関するお知らせ |
| 04/15 | （IR情報）11:00 自己株式取得に係る事項の決定に関するお知らせ |
| 04/15 | （IR情報）11:00 配当予想の修正(増配)に関するお知らせ |
| 04/15 | 141 | 190 | 140 | 168 | +19.15% | 4,113,800 | 28億8049万 | +27.27% |
| 04/15 | （空売り報告）個人 0株（0%）-0.58%義務消失 |
| 04/12 | 143 | 143 | 140 | 141 | -1.4% | 42,500 | 24億1755万 | +9.3% |
| 04/11 | 138 | 143 | 138 | 143 | +2.88% | 60,600 | 24億5184万 | +11.72% |
| 04/11 | （空売り報告）個人 99,700株（0.58%）-0.05% |
| 04/10 | 140 | 141 | 139 | 139 | +1.46% | 31,400 | 23億8326万 | +9.45% |
| 04/09 | 140 | 140 | 136 | 137 | -0.72% | 42,300 | 23億4897万 | +7.87% |
| 04/08 | 139 | 140 | 138 | 138 | -0.72% | 51,900 | 23億6612万 | +9.52% |
| 04/05 | 139 | 141 | 135 | 139 | -1.42% | 125,000 | 23億8326万 | +11.2% |
| 04/05 | （空売り報告）個人 108,800株（0.63%）-0.13% |
| 04/04 | 140 | 142 | 139 | 141 | +0.71% | 69,400 | 24億1755万 | +13.71% |
| 04/03 | 141 | 143 | 140 | 140 | 0% | 44,900 | 24億41万 | +13.82% |
| 04/03 | （空売り報告）個人 132,000株（0.76%）-0.04% |
| 04/02 | 149 | 149 | 140 | 140 | -4.11% | 102,300 | 24億41万 | +14.75% |
| 04/01 | 146 | 150 | 140 | 146 | +3.55% | 175,000 | 25億328万 | +20.66% |
| 03/29 | 138 | 143 | 136 | 141 | +1.44% | 366,200 | 24億1755万 | +17.5% |
| 03/28 | 143 | 153 | 136 | 139 | -2.8% | 753,100 | 23億8326万 | +16.81% |
| 03/27 | 146 | 147 | 140 | 143 | -5.3% | 931,800 | 24億5184万 | +21.19% |
| 03/26 | 179 | 198 | 148 | 151 | -7.93% | 11,792,200 | 25億8901万 | +29.06% |
| 03/26 | （空売り報告）個人 138,000株（0.8%）-0.99% |
| 03/25 | （IR情報）11:30 株主優待制度の導入に関するお知らせ |
| 03/25 | 114 | 164 | 113 | 164 | +43.86% | 5,115,000 | 28億1191万 | +42.61% |
| 03/25 | （空売り報告）個人 308,000株（1.79%）新規 |
| 03/22 | 114 | 116 | 112 | 114 | +2.7% | 109,400 | 19億5462万 | +0.88% |
| 03/21 | 110 | 112 | 110 | 111 | +0.91% | 28,800 | 19億318万 | -1.77% |
| 03/19 | 110 | 111 | 109 | 110 | 0% | 5,700 | 18億8603万 | -1.79% |
| 03/18 | 109 | 110 | 108 | 110 | +0.92% | 19,300 | 18億8603万 | -1.79% |
| 03/15 | 109 | 110 | 108 | 109 | 0% | 20,000 | 18億6889万 | -2.68% |
| 03/14 | 109 | 109 | 108 | 109 | 0% | 4,300 | 18億6889万 | -2.68% |
| 03/13 | 107 | 109 | 107 | 109 | +1.87% | 26,200 | 18億6889万 | -2.68% |
| 03/12 | 106 | 108 | 106 | 107 | +0.94% | 12,500 | 18億3460万 | -4.46% |
| 03/11 | 108 | 109 | 106 | 106 | -3.64% | 122,200 | 18億1745万 | -5.36% |
| 03/08 | 116 | 116 | 110 | 110 | -5.17% | 140,200 | 18億8603万 | -1.79% |
| 03/07 | 115 | 116 | 114 | 116 | 0% | 22,600 | 19億8891万 | +3.57% |
| 03/06 | 116 | 116 | 114 | 116 | -0.85% | 14,600 | 19億8891万 | +3.57% |
| 03/05 | 118 | 118 | 116 | 117 | -1.68% | 16,100 | 20億605万 | +5.41% |
| 03/04 | 119 | 120 | 117 | 119 | 0% | 25,100 | 20億4035万 | +7.21% |
| 03/01 | 121 | 122 | 119 | 119 | -0.83% | 49,700 | 20億4035万 | +7.21% |
| 02/29 | 119 | 122 | 118 | 120 | +0.84% | 61,200 | 20億5749万 | +9.09% |
| 02/28 | 115 | 119 | 115 | 119 | +3.48% | 41,700 | 24億975万 | +8.18% |
| 02/27 | 116 | 116 | 115 | 115 | -0.86% | 33,200 | 23億2875万 | +5.5% |
| 02/26 | 115 | 116 | 114 | 116 | +0.87% | 34,600 | 23億4900万 | +6.42% |
| 02/22 | 116 | 117 | 114 | 115 | +0.88% | 46,400 | 23億2875万 | +5.5% |
| 02/21 | 114 | 116 | 113 | 114 | +1.79% | 66,700 | 23億850万 | +4.59% |
| 02/20 | 112 | 113 | 112 | 112 | +0.9% | 73,800 | 22億6800万 | +3.7% |
| 02/19 | 109 | 112 | 109 | 111 | +1.83% | 44,900 | 22億4775万 | +2.78% |
| 02/16 | 108 | 110 | 108 | 109 | +0.93% | 14,700 | 22億725万 | +0.93% |
| 02/15 | 109 | 111 | 108 | 108 | 0% | 31,400 | 21億8700万 | 0% |
| 02/14 | 107 | 110 | 107 | 108 | +0.93% | 45,800 | 21億8700万 | 0% |
| 02/13 | （IR情報）18:00 主要株主の異動に関するお知らせ |
| 02/13 | 107 | 107 | 106 | 107 | +0.94% | 28,600 | 21億6675万 | -0.93% |
| 02/09 | 106 | 108 | 105 | 106 | -0.93% | 61,800 | 21億4650万 | -1.85% |
| 02/09 | （IR情報）8:59 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 02/09 | （IR情報）8:59 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/08 | 106 | 108 | 105 | 107 | -0.93% | 40,800 | 21億6675万 | -0.93% |
| 02/07 | （IR情報）11:30 自己株式の消却に関するお知らせ |
| 02/07 | 107 | 109 | 105 | 108 | +0.93% | 52,400 | 21億8700万 | 0% |
| 02/06 | 110 | 110 | 102 | 107 | -1.83% | 115,700 | 21億6675万 | -0.93% |
| 02/05 | 109 | 110 | 108 | 109 | 0% | 10,200 | 22億725万 | +0.93% |
| 02/02 | 109 | 110 | 108 | 109 | +0.93% | 30,400 | 22億725万 | +0.93% |
| 02/01 | 108 | 109 | 108 | 108 | 0% | 10,600 | 21億8700万 | 0% |
| 01/31 | 109 | 109 | 108 | 108 | 0% | 3,600 | 21億8700万 | 0% |
| 01/30 | 109 | 109 | 108 | 108 | 0% | 3,600 | 21億8700万 | 0% |
| 01/29 | 109 | 109 | 108 | 108 | 0% | 9,700 | 21億8700万 | 0% |
| 01/26 | 109 | 110 | 108 | 108 | -0.92% | 24,000 | 21億8700万 | 0% |
| 01/25 | 109 | 110 | 108 | 109 | 0% | 20,000 | 22億725万 | +0.93% |
| 01/24 | 108 | 109 | 107 | 109 | 0% | 31,200 | 22億725万 | +0.93% |
| 01/23 | 108 | 109 | 108 | 109 | 0% | 20,600 | 22億725万 | +0.93% |
| 01/22 | 109 | 109 | 107 | 109 | +0.93% | 28,600 | 22億725万 | +0.93% |
| 01/19 | 108 | 109 | 107 | 108 | 0% | 7,500 | 21億8700万 | 0% |
| 01/18 | 108 | 109 | 108 | 108 | 0% | 7,600 | 21億8700万 | 0% |
| 01/17 | 108 | 108 | 108 | 108 | 0% | 3,800 | 21億8700万 | 0% |
| 01/16 | 108 | 109 | 107 | 108 | -0.92% | 10,200 | 21億8700万 | 0% |
| 01/15 | 108 | 109 | 108 | 109 | +0.93% | 13,900 | 22億725万 | +0.93% |
| 01/12 | 109 | 109 | 108 | 108 | -0.92% | 21,700 | 21億8700万 | 0% |
| 01/11 | 109 | 110 | 109 | 109 | 0% | 18,200 | 22億725万 | +0.93% |
| 01/10 | 109 | 110 | 108 | 109 | -0.91% | 16,200 | 22億725万 | 0% |
| 01/09 | 109 | 110 | 108 | 110 | +1.85% | 15,500 | 22億2750万 | +0.92% |
| 01/05 | 107 | 109 | 107 | 108 | +0.93% | 18,900 | 21億8700万 | -0.92% |
| 01/04 | 107 | 108 | 106 | 107 | 0% | 16,400 | 21億6675万 | -1.83% |
| 2023 |
| 12/29 | 107 | 108 | 107 | 107 | -0.93% | 6,700 | 21億6675万 | -1.83% |
| 12/28 | 105 | 108 | 105 | 108 | +1.89% | 8,500 | 21億8700万 | -0.92% |
| 12/27 | 107 | 107 | 105 | 106 | +0.95% | 21,800 | 21億4650万 | -2.75% |
| 12/26 | 105 | 107 | 105 | 105 | -0.94% | 17,500 | 21億2625万 | -3.67% |
| 12/25 | 105 | 106 | 105 | 106 | 0% | 22,800 | 21億4650万 | -3.64% |
| 12/22 | 106 | 107 | 105 | 106 | 0% | 19,100 | 21億4650万 | -3.64% |
| 12/21 | 107 | 108 | 105 | 106 | -0.93% | 48,700 | 21億4650万 | -3.64% |
| 12/20 | （IR情報）11:45 連結子会社からの配当金受領に関するお知らせ |
| 12/20 | 108 | 108 | 106 | 107 | 0% | 79,600 | 21億6675万 | -2.73% |
| 12/19 | 107 | 108 | 107 | 107 | -0.93% | 61,200 | 21億6675万 | -2.73% |
| 12/18 | 108 | 108 | 108 | 108 | -0.92% | 34,100 | 21億8700万 | -2.7% |
| 12/15 | 110 | 110 | 108 | 109 | -0.91% | 38,800 | 22億725万 | -1.8% |
| 12/14 | 111 | 111 | 109 | 110 | -0.9% | 33,500 | 22億2750万 | -0.9% |
| 12/13 | 110 | 111 | 109 | 111 | +0.91% | 25,100 | 22億4775万 | 0% |
| 12/12 | 111 | 111 | 110 | 110 | -0.9% | 25,000 | 22億2750万 | -0.9% |
| 12/11 | 110 | 112 | 110 | 111 | +0.91% | 43,100 | 22億4775万 | 0% |
| 12/08 | 110 | 111 | 109 | 110 | -0.9% | 43,600 | 22億2750万 | -1.79% |
| 12/07 | 111 | 111 | 110 | 111 | -0.89% | 53,300 | 22億4775万 | -0.89% |
| 12/06 | 109 | 112 | 109 | 112 | +2.75% | 86,800 | 22億6800万 | 0% |
| 12/05 | 110 | 110 | 109 | 109 | -0.91% | 55,600 | 22億725万 | -2.68% |
| 12/04 | 110 | 110 | 109 | 110 | 0% | 70,700 | 22億2750万 | -1.79% |
| 12/01 | 110 | 111 | 110 | 110 | -0.9% | 60,400 | 22億2750万 | -1.79% |
| 11/30 | 111 | 111 | 110 | 111 | -0.89% | 70,300 | 22億4775万 | -0.89% |
| 11/29 | 110 | 112 | 109 | 112 | +0.9% | 61,900 | 22億6800万 | -0.88% |
