PER
- 2010年6月30日
- 140倍
- 2011年6月30日
- 赤字
- 2012年6月29日
- 21.18倍
- 2013年6月28日
- 62.5倍
- 2014年6月30日
- 17.6倍
- 2015年6月30日
- 21.44倍
- 2016年6月30日
- 7.79倍
- 2017年6月30日
- 11.81倍
- 2018年6月29日
- 21.36倍
- 2019年6月28日
- 10.74倍
- 2020年6月30日
- 14.91倍
- 2021年6月30日
- 15.21倍
- 2022年6月30日
- 18.06倍
- 2023年6月30日
- 16.56倍
2024/02/26~2024/07/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/19 | 160 | 165 | 160 | 162 | +1.25% | 204,800 | 27億7761万 | +0.62% | 16.13 | 1.32 |
07/18 | 157 | 163 | 157 | 160 | +1.91% | 145,600 | 27億4332万 | -1.23% | 15.93 | 1.31 |
07/17 | 154 | 158 | 152 | 157 | +1.95% | 138,700 | 26億9189万 | -3.09% | 15.63 | 1.28 |
07/16 | 152 | 154 | 151 | 154 | +1.99% | 120,300 | 26億4045万 | -5.52% | 15.34 | 1.26 |
07/12 | 142 | 155 | 141 | 151 | +5.59% | 357,300 | 25億8901万 | -7.93% | 15.04 | 1.23 |
07/11 | 142 | 144 | 142 | 143 | 0% | 25,700 | 24億5184万 | -13.33% | 14.24 | 1.17 |
07/10 | 145 | 146 | 142 | 143 | -2.05% | 55,700 | 24億5184万 | -14.37% | 14.24 | 1.17 |
07/09 | 147 | 148 | 146 | 146 | -1.35% | 30,600 | 25億328万 | -13.1% | 14.54 | 1.19 |
07/08 | 148 | 149 | 147 | 148 | -0.67% | 48,200 | 25億3757万 | -12.43% | 14.74 | 1.21 |
07/05 | 147 | 150 | 147 | 149 | +1.36% | 27,600 | 25億5472万 | -12.35% | 14.84 | 1.22 |
07/04 | 147 | 150 | 147 | 147 | +0.68% | 52,100 | 25億2043万 | -14.53% | 14.64 | 1.2 |
07/03 | 145 | 149 | 145 | 146 | -0.68% | 51,200 | 25億328万 | -15.61% | 14.54 | 1.19 |
07/02 | 149 | 149 | 145 | 147 | -1.34% | 88,500 | 25億2043万 | -15.52% | 14.64 | 1.2 |
07/01 | 158 | 158 | 148 | 149 | -5.1% | 198,300 | 25億5472万 | -14.86% | 14.84 | 1.22 |
06/28 | 163 | 163 | 155 | 157 | -4.27% | 256,200 | 26億9189万 | -10.8% | 15.63 | 1.28 |
06/27 | 166 | 168 | 156 | 164 | -13.23% | 409,500 | 28億1191万 | -7.34% | 16.33 | 1.34 |
06/26 | 182 | 189 | 182 | 189 | +3.85% | 184,700 | 32億4055万 | +6.78% | 18.82 | 1.54 |
06/25 | 182 | 183 | 181 | 182 | +0.55% | 67,100 | 31億2053万 | +3.41% | 18.12 | 1.49 |
06/24 | 183 | 183 | 179 | 181 | +0.56% | 59,600 | 31億338万 | +3.43% | 18.03 | 1.48 |
06/21 | 179 | 181 | 177 | 180 | +1.69% | 90,200 | 30億8624万 | +3.45% | 17.93 | 1.47 |
06/20 | 179 | 179 | 177 | 177 | -0.56% | 30,800 | 30億3480万 | +2.31% | 17.63 | 1.44 |
06/19 | 178 | 179 | 176 | 178 | +0.56% | 37,900 | 30億5195万 | +3.49% | 17.73 | 1.45 |
06/18 | 174 | 177 | 172 | 177 | +1.72% | 43,700 | 30億3480万 | +3.51% | 17.63 | 1.44 |
06/17 | 173 | 175 | 171 | 174 | +1.16% | 35,200 | 29億8336万 | +2.35% | 17.33 | 1.42 |
06/14 | 176 | 176 | 170 | 172 | -1.71% | 69,800 | 29億4907万 | +1.78% | 17.13 | 1.4 |
06/13 | 175 | 177 | 175 | 175 | -0.57% | 32,400 | 30億51万 | +4.17% | 17.43 | 1.43 |
06/12 | 177 | 179 | 176 | 176 | -1.68% | 19,600 | 30億1766万 | +5.39% | 17.53 | 1.44 |
06/11 | 178 | 180 | 176 | 179 | +1.13% | 41,700 | 30億6909万 | +7.83% | 17.83 | 1.46 |
06/10 | 176 | 178 | 176 | 177 | +0.57% | 46,300 | 30億3480万 | +7.27% | 17.63 | 1.44 |
06/07 | 176 | 177 | 173 | 176 | -0.56% | 44,000 | 30億1766万 | +7.32% | 17.53 | 1.44 |
06/06 | 176 | 179 | 175 | 177 | +1.14% | 32,200 | 30億3480万 | +8.59% | 17.63 | 1.44 |
06/05 | 180 | 180 | 173 | 175 | -1.13% | 72,000 | 30億51万 | +8.02% | 17.43 | 1.43 |
06/04 | 173 | 180 | 171 | 177 | +0.57% | 96,600 | 30億3480万 | +9.94% | 17.63 | 1.44 |
06/03 | 187 | 187 | 174 | 176 | -4.35% | 163,100 | 30億1766万 | +10% | 17.53 | 1.44 |
05/31 | 184 | 187 | 182 | 184 | +0.55% | 197,600 | 31億5482万 | +15.72% | 18.32 | 1.5 |
05/30 | 177 | 187 | 177 | 183 | +3.39% | 226,800 | 31億3768万 | +16.56% | 18.22 | 1.49 |
05/29 | 177 | 179 | 175 | 177 | +1.72% | 132,400 | 30億3480万 | +13.46% | 17.63 | 1.44 |
05/28 | 172 | 174 | 170 | 174 | +1.16% | 88,100 | 29億8336万 | +12.26% | 17.33 | 1.42 |
05/27 | 174 | 177 | 171 | 172 | +1.18% | 113,800 | 29億4907万 | +11.69% | 17.13 | 1.4 |
05/24 | 167 | 171 | 166 | 170 | +1.8% | 65,600 | 29億1478万 | +11.11% | 16.93 | 1.39 |
05/23 | 163 | 171 | 160 | 167 | +2.45% | 128,800 | 28億6334万 | +9.15% | 16.63 | 1.36 |
05/22 | 160 | 176 | 160 | 163 | +2.52% | 394,500 | 27億9476万 | +6.54% | 16.23 | 1.33 |
05/21 | 157 | 160 | 156 | 159 | +1.92% | 94,300 | 27億2618万 | +4.61% | 15.83 | 1.3 |
05/20 | 157 | 157 | 155 | 156 | +0.65% | 89,500 | 26億7474万 | +3.31% | 15.54 | 1.27 |
05/17 | 156 | 157 | 155 | 155 | +0.65% | 138,500 | 26億5759万 | +3.33% | 15.44 | 1.26 |
05/16 | 155 | 155 | 152 | 154 | 0% | 75,400 | 26億4045万 | +2.67% | 15.34 | 1.26 |
05/15 | 153 | 157 | 152 | 154 | +1.32% | 89,600 | 26億4045万 | +3.36% | 15.34 | 1.26 |
05/14 | 152 | 154 | 151 | 152 | 0% | 39,900 | 26億616万 | +2.01% | 15.14 | 1.24 |
05/13 | 152 | 152 | 150 | 152 | +1.33% | 27,300 | 26億616万 | +2.7% | 15.14 | 1.24 |
05/10 | 150 | 151 | 150 | 150 | -0.66% | 19,800 | 25億7187万 | +1.35% | 14.94 | 1.22 |
05/09 | 150 | 151 | 149 | 151 | +0.67% | 24,700 | 25億8901万 | +2.72% | 15.04 | 1.23 |
05/08 | 151 | 152 | 149 | 150 | 0% | 30,100 | 25億7187万 | +2.04% | 14.94 | 1.22 |
05/07 | 151 | 152 | 149 | 150 | -0.66% | 32,300 | 25億7187万 | +2.04% | 14.94 | 1.22 |
05/02 | 149 | 152 | 147 | 151 | +1.34% | 78,000 | 25億8901万 | +3.42% | 15.04 | 1.23 |
05/01 | 152 | 152 | 149 | 149 | -0.67% | 51,400 | 25億5472万 | +2.05% | 14.84 | 1.22 |
04/30 | 150 | 152 | 150 | 150 | +0.67% | 43,300 | 25億7187万 | +2.74% | 14.94 | 1.22 |
04/26 | 150 | 150 | 147 | 149 | 0% | 49,700 | 25億5472万 | +1.36% | 14.84 | 1.22 |
04/25 | 151 | 151 | 149 | 149 | -1.32% | 21,600 | 25億5472万 | +2.76% | 14.84 | 1.22 |
04/24 | 147 | 151 | 147 | 151 | +2.03% | 61,200 | 25億8901万 | +4.86% | 15.04 | 1.23 |
04/23 | 148 | 148 | 146 | 148 | 0% | 85,200 | 25億3757万 | +4.23% | 14.74 | 1.21 |
04/22 | 150 | 152 | 148 | 148 | 0% | 59,900 | 25億3757万 | +5.71% | 14.74 | 1.21 |
04/19 | 150 | 151 | 148 | 148 | -3.9% | 73,100 | 25億3757万 | +6.47% | 14.74 | 1.21 |
04/18 | 149 | 154 | 149 | 154 | +1.99% | 59,400 | 26億4045万 | +12.41% | 15.34 | 1.26 |
04/17 | 153 | 154 | 149 | 151 | -2.58% | 217,600 | 25億8901万 | +11.03% | 15.04 | 1.23 |
04/16 | 164 | 168 | 153 | 155 | -7.74% | 718,800 | 26億5759万 | +15.67% | 15.44 | 1.26 |
04/15 | 141 | 190 | 140 | 168 | +19.15% | 4,113,800 | 28億8049万 | +27.27% | 16.73 | 1.37 |
04/12 | 143 | 143 | 140 | 141 | -1.4% | 42,500 | 24億1755万 | +9.3% | 14.04 | 1.15 |
04/11 | 138 | 143 | 138 | 143 | +2.88% | 60,600 | 24億5184万 | +11.72% | 14.24 | 1.17 |
04/10 | 140 | 141 | 139 | 139 | +1.46% | 31,400 | 23億8326万 | +9.45% | 13.84 | 1.13 |
04/09 | 140 | 140 | 136 | 137 | -0.72% | 42,300 | 23億4897万 | +7.87% | 13.64 | 1.12 |
04/08 | 139 | 140 | 138 | 138 | -0.72% | 51,900 | 23億6612万 | +9.52% | 13.74 | 1.13 |
04/05 | 139 | 141 | 135 | 139 | -1.42% | 125,000 | 23億8326万 | +11.2% | 13.84 | 1.13 |
04/04 | 140 | 142 | 139 | 141 | +0.71% | 69,400 | 24億1755万 | +13.71% | 14.04 | 1.15 |
04/03 | 141 | 143 | 140 | 140 | 0% | 44,900 | 24億41万 | +13.82% | 13.94 | 1.14 |
04/02 | 149 | 149 | 140 | 140 | -4.11% | 102,300 | 24億41万 | +14.75% | 13.94 | 1.14 |
04/01 | 146 | 150 | 140 | 146 | +3.55% | 175,000 | 25億328万 | +20.66% | 14.54 | 1.19 |
03/29 | 138 | 143 | 136 | 141 | +1.44% | 366,200 | 24億1755万 | +17.5% | 14.04 | 1.15 |
03/28 | 143 | 153 | 136 | 139 | -2.8% | 753,100 | 23億8326万 | +16.81% | 13.84 | 1.13 |
03/27 | 146 | 147 | 140 | 143 | -5.3% | 931,800 | 24億5184万 | +21.19% | 14.24 | 1.17 |
03/26 | 179 | 198 | 148 | 151 | -7.93% | 11,792,200 | 25億8901万 | +29.06% | 15.04 | 1.23 |
03/25 | 114 | 164 | 113 | 164 | +43.86% | 5,115,000 | 28億1191万 | +42.61% | 16.33 | 1.34 |
03/22 | 114 | 116 | 112 | 114 | +2.7% | 109,400 | 19億5462万 | +0.88% | 11.35 | 0.93 |
03/21 | 110 | 112 | 110 | 111 | +0.91% | 28,800 | 19億318万 | -1.77% | 11.05 | 0.91 |
03/19 | 110 | 111 | 109 | 110 | 0% | 5,700 | 18億8603万 | -1.79% | 10.95 | 0.9 |
03/18 | 109 | 110 | 108 | 110 | +0.92% | 19,300 | 18億8603万 | -1.79% | 10.95 | 0.9 |
03/15 | 109 | 110 | 108 | 109 | 0% | 20,000 | 18億6889万 | -2.68% | 10.85 | 0.89 |
03/14 | 109 | 109 | 108 | 109 | 0% | 4,300 | 18億6889万 | -2.68% | 10.85 | 0.89 |
03/13 | 107 | 109 | 107 | 109 | +1.87% | 26,200 | 18億6889万 | -2.68% | 10.85 | 0.89 |
03/12 | 106 | 108 | 106 | 107 | +0.94% | 12,500 | 18億3460万 | -4.46% | 10.66 | 0.87 |
03/11 | 108 | 109 | 106 | 106 | -3.64% | 122,200 | 18億1745万 | -5.36% | 10.56 | 0.86 |
03/08 | 116 | 116 | 110 | 110 | -5.17% | 140,200 | 18億8603万 | -1.79% | 10.95 | 0.9 |
03/07 | 115 | 116 | 114 | 116 | 0% | 22,600 | 19億8891万 | +3.57% | 11.55 | 0.95 |
03/06 | 116 | 116 | 114 | 116 | -0.85% | 14,600 | 19億8891万 | +3.57% | 11.55 | 0.95 |
03/05 | 118 | 118 | 116 | 117 | -1.68% | 16,100 | 20億605万 | +5.41% | 11.65 | 0.95 |
03/04 | 119 | 120 | 117 | 119 | 0% | 25,100 | 20億4035万 | +7.21% | 11.85 | 0.97 |
03/01 | 121 | 122 | 119 | 119 | -0.83% | 49,700 | 20億4035万 | +7.21% | 11.85 | 0.97 |
02/29 | 119 | 122 | 118 | 120 | +0.84% | 61,200 | 20億5749万 | +9.09% | 11.95 | 0.98 |
02/28 | 115 | 119 | 115 | 119 | +3.48% | 41,700 | 24億975万 | +8.18% | 11.85 | 1.19 |
02/27 | 116 | 116 | 115 | 115 | -0.86% | 33,200 | 23億2875万 | +5.5% | 11.45 | 1.15 |
02/26 | 115 | 116 | 114 | 116 | +0.87% | 34,600 | 23億4900万 | +6.42% | 11.55 | 1.16 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 6月期 | 33 3,260 7/8 | 15 1,545 11/19 | 738,000 7,380 8/28 | 217.33 | 103 | 1.54 | 0.73 | - | - | 140倍 6/30 |
2011年 6月期 | 23 2,240 12/30 2,240 12/28 他2件 | 11 1,159 3/17 1,110 3/16 | 315,500 3,155 12/30 | 赤字 | 赤字 | 1.2 | 0.59 | 5億1075万 | 2億4975万 | 赤字 6/30 |
2012年 6月期 | 23 2,340 5/31 | 11 1,192 11/8 1,191 11/7 他9件 | 638,900 6,389 5/31 | 27.53 | 13.04 | 1.23 | 0.58 | 5億2650万 | 2億4930万 | 21.18倍 6/29 |
2013年 6月期 | 245 4/9 | 15 1,487 9/6 | 11,702,500 2/1 | 145.83 | 8.85 | 10.37 | 0.63 | 55億1250万 | 3億3457万 | 62.5倍 6/28 |
2014年 6月期 | 194 1/17 | 95 5/22 | 12,497,900 1/17 | 28.45 | 13.93 | 6.83 | 3.35 | 43億6500万 | 21億3750万 | 17.6倍 6/30 |
2015年 6月期 | 178 3/20 | 99 10/17 10/14 | 19,821,000 3/18 | 27.86 | 15.49 | 4.05 | 2.25 | 40億500万 | 22億2750万 | 21.44倍 6/30 |
2016年 6月期 | 159 8/11 | 85 2/12 | 6,293,200 3/4 | 12.14 | 6.49 | 2.99 | 1.6 | 35億7750万 | 19億1250万 | 7.79倍 6/30 |
2017年 6月期 | 169 6/19 | 96 11/9 9/15 | 17,074,700 6/19 | 14.89 | 8.46 | 2.69 | 1.53 | 38億250万 | 21億6000万 | 11.81倍 6/30 |
2018年 6月期 | 316 1/23 | 135 9/6 | 31,780,600 11/28 | 26.47 | 11.31 | 4.29 | 1.83 | 71億1000万 | 30億3750万 | 21.36倍 6/29 |
2019年 6月期 | 256 7/9 | 102 12/25 | 2,631,400 9/10 | 21.64 | 8.62 | 3.41 | 1.36 | 57億6000万 | 22億9500万 | 10.74倍 6/28 |
2020年 6月期 | 136 7/12 | 67 3/13 | 5,402,800 5/14 | 19.68 | 9.7 | 2.02 | 1 | 27億5400万 | 13億5675万 | 14.91倍 6/30 |
2021年 6月期 | 132 1/27 | 87 8/3 | 11,273,100 1/27 | 18.94 | 12.48 | 1.84 | 1.21 | 26億7300万 | 17億6175万 | 15.21倍 6/30 |
2022年 6月期 | 118 9/16 | 87 2/15 2/14 | 2,717,300 9/16 | 22.91 | 16.89 | 1.4 | 1.03 | 23億8950万 | 17億6175万 | 18.06倍 6/30 |
2023年 6月期 | 121 2/22 | 91 7/26 7/19 他2件 | 6,091,100 2/22 | 20.03 | 15.07 | 1.39 | 1.05 | 24億5025万 | 18億4275万 | 16.56倍 6/30 |
最新 | 162 2024/7/19 | 204,800 | 16.13 予想 | 1.32 実績 | 27億7761万 | - |