PER
- 2010年6月30日
- 140倍
- 2011年6月30日
- 赤字
- 2012年6月29日
- 21.18倍
- 2013年6月28日
- 62.5倍
- 2014年6月30日
- 17.6倍
- 2015年6月30日
- 21.44倍
- 2016年6月30日
- 7.79倍
- 2017年6月30日
- 11.81倍
- 2018年6月29日
- 21.36倍
- 2019年6月28日
- 10.74倍
- 2020年6月30日
- 14.91倍
- 2021年6月30日
- 15.21倍
- 2022年6月30日
- 18.06倍
- 2023年6月30日
- 16.56倍
2023/11/21~2024/04/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 149 | 154 | 149 | 154 | +1.99% | 59,400 | 26億4045万 | +12.41% | 15.34 | 1.36 |
04/17 | 153 | 154 | 149 | 151 | -2.58% | 217,600 | 25億8901万 | +11.03% | 15.04 | 1.33 |
04/16 | 164 | 168 | 153 | 155 | -7.74% | 718,800 | 26億5759万 | +15.67% | 15.44 | 1.37 |
04/15 | 141 | 190 | 140 | 168 | +19.15% | 4,113,800 | 28億8049万 | +27.27% | 16.73 | 1.48 |
04/12 | 143 | 143 | 140 | 141 | -1.4% | 42,500 | 24億1755万 | +9.3% | 14.04 | 1.25 |
04/11 | 138 | 143 | 138 | 143 | +2.88% | 60,600 | 24億5184万 | +11.72% | 14.24 | 1.26 |
04/10 | 140 | 141 | 139 | 139 | +1.46% | 31,400 | 23億8326万 | +9.45% | 13.84 | 1.23 |
04/09 | 140 | 140 | 136 | 137 | -0.72% | 42,300 | 23億4897万 | +7.87% | 13.64 | 1.21 |
04/08 | 139 | 140 | 138 | 138 | -0.72% | 51,900 | 23億6612万 | +9.52% | 13.74 | 1.22 |
04/05 | 139 | 141 | 135 | 139 | -1.42% | 125,000 | 23億8326万 | +11.2% | 13.84 | 1.23 |
04/04 | 140 | 142 | 139 | 141 | +0.71% | 69,400 | 24億1755万 | +13.71% | 14.04 | 1.25 |
04/03 | 141 | 143 | 140 | 140 | 0% | 44,900 | 24億41万 | +13.82% | 13.94 | 1.24 |
04/02 | 149 | 149 | 140 | 140 | -4.11% | 102,300 | 24億41万 | +14.75% | 13.94 | 1.24 |
04/01 | 146 | 150 | 140 | 146 | +3.55% | 175,000 | 25億328万 | +20.66% | 14.54 | 1.29 |
03/29 | 138 | 143 | 136 | 141 | +1.44% | 366,200 | 24億1755万 | +17.5% | 14.04 | 1.25 |
03/28 | 143 | 153 | 136 | 139 | -2.8% | 753,100 | 23億8326万 | +16.81% | 13.84 | 1.23 |
03/27 | 146 | 147 | 140 | 143 | -5.3% | 931,800 | 24億5184万 | +21.19% | 14.24 | 1.26 |
03/26 | 179 | 198 | 148 | 151 | -7.93% | 11,792,200 | 25億8901万 | +29.06% | 15.04 | 1.33 |
03/25 | 114 | 164 | 113 | 164 | +43.86% | 5,115,000 | 28億1191万 | +42.61% | 16.33 | 1.45 |
03/22 | 114 | 116 | 112 | 114 | +2.7% | 109,400 | 19億5462万 | +0.88% | 11.35 | 1.01 |
03/21 | 110 | 112 | 110 | 111 | +0.91% | 28,800 | 19億318万 | -1.77% | 11.05 | 0.98 |
03/19 | 110 | 111 | 109 | 110 | 0% | 5,700 | 18億8603万 | -1.79% | 10.95 | 0.97 |
03/18 | 109 | 110 | 108 | 110 | +0.92% | 19,300 | 18億8603万 | -1.79% | 10.95 | 0.97 |
03/15 | 109 | 110 | 108 | 109 | 0% | 20,000 | 18億6889万 | -2.68% | 10.85 | 0.96 |
03/14 | 109 | 109 | 108 | 109 | 0% | 4,300 | 18億6889万 | -2.68% | 10.85 | 0.96 |
03/13 | 107 | 109 | 107 | 109 | +1.87% | 26,200 | 18億6889万 | -2.68% | 10.85 | 0.96 |
03/12 | 106 | 108 | 106 | 107 | +0.94% | 12,500 | 18億3460万 | -4.46% | 10.66 | 0.94 |
03/11 | 108 | 109 | 106 | 106 | -3.64% | 122,200 | 18億1745万 | -5.36% | 10.56 | 0.94 |
03/08 | 116 | 116 | 110 | 110 | -5.17% | 140,200 | 18億8603万 | -1.79% | 10.95 | 0.97 |
03/07 | 115 | 116 | 114 | 116 | 0% | 22,600 | 19億8891万 | +3.57% | 11.55 | 1.02 |
03/06 | 116 | 116 | 114 | 116 | -0.85% | 14,600 | 19億8891万 | +3.57% | 11.55 | 1.02 |
03/05 | 118 | 118 | 116 | 117 | -1.68% | 16,100 | 20億605万 | +5.41% | 11.65 | 1.03 |
03/04 | 119 | 120 | 117 | 119 | 0% | 25,100 | 20億4035万 | +7.21% | 11.85 | 1.05 |
03/01 | 121 | 122 | 119 | 119 | -0.83% | 49,700 | 20億4035万 | +7.21% | 11.85 | 1.05 |
02/29 | 119 | 122 | 118 | 120 | +0.84% | 61,200 | 20億5749万 | +9.09% | 11.95 | 1.06 |
02/28 | 115 | 119 | 115 | 119 | +3.48% | 41,700 | 24億975万 | +8.18% | 11.85 | 1.05 |
02/27 | 116 | 116 | 115 | 115 | -0.86% | 33,200 | 23億2875万 | +5.5% | 11.45 | 1.02 |
02/26 | 115 | 116 | 114 | 116 | +0.87% | 34,600 | 23億4900万 | +6.42% | 11.55 | 1.02 |
02/22 | 116 | 117 | 114 | 115 | +0.88% | 46,400 | 23億2875万 | +5.5% | 11.45 | 1.02 |
02/21 | 114 | 116 | 113 | 114 | +1.79% | 66,700 | 23億850万 | +4.59% | 11.35 | 1.01 |
02/20 | 112 | 113 | 112 | 112 | +0.9% | 73,800 | 22億6800万 | +3.7% | 11.15 | 0.99 |
02/19 | 109 | 112 | 109 | 111 | +1.83% | 44,900 | 22億4775万 | +2.78% | 11.05 | 0.98 |
02/16 | 108 | 110 | 108 | 109 | +0.93% | 14,700 | 22億725万 | +0.93% | 10.85 | 0.96 |
02/15 | 109 | 111 | 108 | 108 | 0% | 31,400 | 21億8700万 | 0% | 10.76 | 0.95 |
02/14 | 107 | 110 | 107 | 108 | +0.93% | 45,800 | 21億8700万 | 0% | 10.76 | 0.95 |
02/13 | 107 | 107 | 106 | 107 | +0.94% | 28,600 | 21億6675万 | -0.93% | 10.66 | 0.94 |
02/09 | 106 | 108 | 105 | 106 | -0.93% | 61,800 | 21億4650万 | -1.85% | 10.56 | 0.94 |
02/08 | 106 | 108 | 105 | 107 | -0.93% | 40,800 | 21億6675万 | -0.93% | 10.66 | 0.94 |
02/07 | 107 | 109 | 105 | 108 | +0.93% | 52,400 | 21億8700万 | 0% | 10.76 | 0.95 |
02/06 | 110 | 110 | 102 | 107 | -1.83% | 115,700 | 21億6675万 | -0.93% | 10.66 | 0.94 |
02/05 | 109 | 110 | 108 | 109 | 0% | 10,200 | 22億725万 | +0.93% | 10.85 | 0.96 |
02/02 | 109 | 110 | 108 | 109 | +0.93% | 30,400 | 22億725万 | +0.93% | 10.85 | 0.96 |
02/01 | 108 | 109 | 108 | 108 | 0% | 10,600 | 21億8700万 | 0% | 10.76 | 0.95 |
01/31 | 109 | 109 | 108 | 108 | 0% | 3,600 | 21億8700万 | 0% | 10.76 | 0.95 |
01/30 | 109 | 109 | 108 | 108 | 0% | 3,600 | 21億8700万 | 0% | 10.76 | 0.95 |
01/29 | 109 | 109 | 108 | 108 | 0% | 9,700 | 21億8700万 | 0% | 10.76 | 0.95 |
01/26 | 109 | 110 | 108 | 108 | -0.92% | 24,000 | 21億8700万 | 0% | 10.76 | 0.95 |
01/25 | 109 | 110 | 108 | 109 | 0% | 20,000 | 22億725万 | +0.93% | 10.85 | 0.96 |
01/24 | 108 | 109 | 107 | 109 | 0% | 31,200 | 22億725万 | +0.93% | 10.85 | 0.96 |
01/23 | 108 | 109 | 108 | 109 | 0% | 20,600 | 22億725万 | +0.93% | 10.85 | 0.96 |
01/22 | 109 | 109 | 107 | 109 | +0.93% | 28,600 | 22億725万 | +0.93% | 10.85 | 0.96 |
01/19 | 108 | 109 | 107 | 108 | 0% | 7,500 | 21億8700万 | 0% | 10.76 | 0.95 |
01/18 | 108 | 109 | 108 | 108 | 0% | 7,600 | 21億8700万 | 0% | 10.76 | 0.95 |
01/17 | 108 | 108 | 108 | 108 | 0% | 3,800 | 21億8700万 | 0% | 10.76 | 0.95 |
01/16 | 108 | 109 | 107 | 108 | -0.92% | 10,200 | 21億8700万 | 0% | 10.76 | 0.95 |
01/15 | 108 | 109 | 108 | 109 | +0.93% | 13,900 | 22億725万 | +0.93% | 10.85 | 0.96 |
01/12 | 109 | 109 | 108 | 108 | -0.92% | 21,700 | 21億8700万 | 0% | 10.76 | 0.95 |
01/11 | 109 | 110 | 109 | 109 | 0% | 18,200 | 22億725万 | +0.93% | 10.85 | 0.96 |
01/10 | 109 | 110 | 108 | 109 | -0.91% | 16,200 | 22億725万 | 0% | 10.85 | 0.96 |
01/09 | 109 | 110 | 108 | 110 | +1.85% | 15,500 | 22億2750万 | +0.92% | 10.95 | 0.97 |
01/05 | 107 | 109 | 107 | 108 | +0.93% | 18,900 | 21億8700万 | -0.92% | 10.76 | 0.95 |
01/04 | 107 | 108 | 106 | 107 | 0% | 16,400 | 21億6675万 | -1.83% | 10.66 | 0.94 |
2023 | ||||||||||
12/29 | 107 | 108 | 107 | 107 | -0.93% | 6,700 | 21億6675万 | -1.83% | 10.66 | 1.18 |
12/28 | 105 | 108 | 105 | 108 | +1.89% | 8,500 | 21億8700万 | -0.92% | 10.76 | 1.19 |
12/27 | 107 | 107 | 105 | 106 | +0.95% | 21,800 | 21億4650万 | -2.75% | 10.56 | 1.17 |
12/26 | 105 | 107 | 105 | 105 | -0.94% | 17,500 | 21億2625万 | -3.67% | 10.46 | 1.15 |
12/25 | 105 | 106 | 105 | 106 | 0% | 22,800 | 21億4650万 | -3.64% | 10.56 | 1.17 |
12/22 | 106 | 107 | 105 | 106 | 0% | 19,100 | 21億4650万 | -3.64% | 10.56 | 1.17 |
12/21 | 107 | 108 | 105 | 106 | -0.93% | 48,700 | 21億4650万 | -3.64% | 10.56 | 1.17 |
12/20 | 108 | 108 | 106 | 107 | 0% | 79,600 | 21億6675万 | -2.73% | 10.66 | 1.18 |
12/19 | 107 | 108 | 107 | 107 | -0.93% | 61,200 | 21億6675万 | -2.73% | 10.66 | 1.18 |
12/18 | 108 | 108 | 108 | 108 | -0.92% | 34,100 | 21億8700万 | -2.7% | 10.76 | 1.19 |
12/15 | 110 | 110 | 108 | 109 | -0.91% | 38,800 | 22億725万 | -1.8% | 10.85 | 1.2 |
12/14 | 111 | 111 | 109 | 110 | -0.9% | 33,500 | 22億2750万 | -0.9% | 10.95 | 1.21 |
12/13 | 110 | 111 | 109 | 111 | +0.91% | 25,100 | 22億4775万 | 0% | 11.05 | 1.22 |
12/12 | 111 | 111 | 110 | 110 | -0.9% | 25,000 | 22億2750万 | -0.9% | 10.95 | 1.21 |
12/11 | 110 | 112 | 110 | 111 | +0.91% | 43,100 | 22億4775万 | 0% | 11.05 | 1.22 |
12/08 | 110 | 111 | 109 | 110 | -0.9% | 43,600 | 22億2750万 | -1.79% | 10.95 | 1.21 |
12/07 | 111 | 111 | 110 | 111 | -0.89% | 53,300 | 22億4775万 | -0.89% | 11.05 | 1.22 |
12/06 | 109 | 112 | 109 | 112 | +2.75% | 86,800 | 22億6800万 | 0% | 11.15 | 1.23 |
12/05 | 110 | 110 | 109 | 109 | -0.91% | 55,600 | 22億725万 | -2.68% | 10.85 | 1.2 |
12/04 | 110 | 110 | 109 | 110 | 0% | 70,700 | 22億2750万 | -1.79% | 10.95 | 1.21 |
12/01 | 110 | 111 | 110 | 110 | -0.9% | 60,400 | 22億2750万 | -1.79% | 10.95 | 1.21 |
11/30 | 111 | 111 | 110 | 111 | -0.89% | 70,300 | 22億4775万 | -0.89% | 11.05 | 1.22 |
11/29 | 110 | 112 | 109 | 112 | +0.9% | 61,900 | 22億6800万 | -0.88% | 11.15 | 1.23 |
11/28 | 109 | 111 | 109 | 111 | +0.91% | 54,600 | 22億4775万 | -1.77% | 11.05 | 1.22 |
11/27 | 110 | 111 | 109 | 110 | -0.9% | 32,900 | 22億2750万 | -2.65% | 10.95 | 1.21 |
11/24 | 110 | 111 | 110 | 111 | -0.89% | 64,700 | 22億4775万 | -1.77% | 11.05 | 1.22 |
11/22 | 110 | 112 | 110 | 112 | +0.9% | 37,200 | 22億6800万 | -1.75% | 11.15 | 1.23 |
11/21 | 109 | 111 | 109 | 111 | +1.83% | 51,300 | 22億4775万 | -2.63% | 11.05 | 1.22 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 6月期 | 33 3,260 7/8 | 15 1,545 11/19 | 738,000 7,380 8/28 | 217.33 | 103 | 1.54 | 0.73 | - | - | 140倍 6/30 |
2011年 6月期 | 23 2,240 12/30 2,240 12/28 他2件 | 11 1,159 3/17 1,110 3/16 | 315,500 3,155 12/30 | 赤字 | 赤字 | 1.2 | 0.59 | 5億1075万 | 2億4975万 | 赤字 6/30 |
2012年 6月期 | 23 2,340 5/31 | 11 1,192 11/8 1,191 11/7 他9件 | 638,900 6,389 5/31 | 27.53 | 13.04 | 1.23 | 0.58 | 5億2650万 | 2億4930万 | 21.18倍 6/29 |
2013年 6月期 | 245 4/9 | 15 1,487 9/6 | 11,702,500 2/1 | 145.83 | 8.85 | 10.37 | 0.63 | 55億1250万 | 3億3457万 | 62.5倍 6/28 |
2014年 6月期 | 194 1/17 | 95 5/22 | 12,497,900 1/17 | 28.45 | 13.93 | 6.83 | 3.35 | 43億6500万 | 21億3750万 | 17.6倍 6/30 |
2015年 6月期 | 178 3/20 | 99 10/17 10/14 | 19,821,000 3/18 | 27.86 | 15.49 | 4.05 | 2.25 | 40億500万 | 22億2750万 | 21.44倍 6/30 |
2016年 6月期 | 159 8/11 | 85 2/12 | 6,293,200 3/4 | 12.14 | 6.49 | 2.99 | 1.6 | 35億7750万 | 19億1250万 | 7.79倍 6/30 |
2017年 6月期 | 169 6/19 | 96 11/9 9/15 | 17,074,700 6/19 | 14.89 | 8.46 | 2.69 | 1.53 | 38億250万 | 21億6000万 | 11.81倍 6/30 |
2018年 6月期 | 316 1/23 | 135 9/6 | 31,780,600 11/28 | 26.47 | 11.31 | 4.29 | 1.83 | 71億1000万 | 30億3750万 | 21.36倍 6/29 |
2019年 6月期 | 256 7/9 | 102 12/25 | 2,631,400 9/10 | 21.64 | 8.62 | 3.41 | 1.36 | 57億6000万 | 22億9500万 | 10.74倍 6/28 |
2020年 6月期 | 136 7/12 | 67 3/13 | 5,402,800 5/14 | 19.68 | 9.7 | 2.02 | 1 | 27億5400万 | 13億5675万 | 14.91倍 6/30 |
2021年 6月期 | 132 1/27 | 87 8/3 | 11,273,100 1/27 | 18.94 | 12.48 | 1.84 | 1.21 | 26億7300万 | 17億6175万 | 15.21倍 6/30 |
2022年 6月期 | 118 9/16 | 87 2/15 2/14 | 2,717,300 9/16 | 22.91 | 16.89 | 1.4 | 1.03 | 23億8950万 | 17億6175万 | 18.06倍 6/30 |
2023年 6月期 | 121 2/22 | 91 7/26 7/19 他2件 | 6,091,100 2/22 | 20.03 | 15.07 | 1.39 | 1.05 | 24億5025万 | 18億4275万 | 16.56倍 6/30 |
最新 | 154 2024/4/18 | 59,400 | 15.34 予想 | 1.36 実績 | 26億4045万 | - |