| 2024 |
| 09/19 | 1,732 | 1,757 | 1,732 | 1,736 | +0.4% | 25,100 | 449億3080万 | +3.77% |
| 09/18 | 1,750 | 1,762 | 1,724 | 1,729 | -0.52% | 18,300 | 447億4963万 | +3.53% |
| 09/17 | 1,757 | 1,757 | 1,701 | 1,738 | +0.7% | 20,500 | 449億8256万 | +4.38% |
| 09/13 | 1,737 | 1,747 | 1,720 | 1,726 | -1.03% | 21,500 | 446億7198万 | +4.04% |
| 09/12 | 1,733 | 1,764 | 1,726 | 1,744 | +2.41% | 29,700 | 451億3785万 | +5.51% |
| 09/11 | 1,790 | 1,790 | 1,685 | 1,703 | -5.13% | 63,200 | 440億7670万 | +3.53% |
| 09/10 | 1,790 | 1,803 | 1,771 | 1,795 | +1.36% | 76,200 | 464億5783万 | +9.58% |
| 09/09 | 1,722 | 1,779 | 1,718 | 1,771 | -0.06% | 61,200 | 458億3666万 | +9.25% |
| 09/06 | 1,716 | 1,806 | 1,716 | 1,772 | +3.2% | 90,500 | 458億6254万 | +9.86% |
| 09/05 | （IR情報）15:00 2024年8月度月次実績 |
| 09/05 | 1,666 | 1,745 | 1,663 | 1,717 | +1.6% | 42,100 | 444億3905万 | +6.71% |
| 09/04 | 1,665 | 1,707 | 1,656 | 1,690 | -0.18% | 46,300 | 437億4024万 | +5.03% |
| 09/03 | 1,695 | 1,711 | 1,679 | 1,693 | +0.95% | 96,700 | 438億1788万 | +5.09% |
| 09/02 | 1,690 | 1,695 | 1,656 | 1,677 | +1.08% | 29,900 | 434億377万 | +3.84% |
| 08/30 | 1,643 | 1,666 | 1,622 | 1,659 | +2.03% | 41,400 | 429億3790万 | +2.66% |
| 08/29 | 1,634 | 1,645 | 1,618 | 1,626 | -0.55% | 20,300 | 420億8380万 | +0.49% |
| 08/28 | 1,615 | 1,642 | 1,599 | 1,635 | +2% | 29,500 | 423億1674万 | +0.68% |
| 08/27 | 1,570 | 1,612 | 1,550 | 1,603 | +1.07% | 25,100 | 414億8852万 | -1.72% |
| 08/26 | 1,593 | 1,603 | 1,577 | 1,586 | -0.44% | 33,100 | 410億4853万 | -3.17% |
| 08/23 | 1,582 | 1,595 | 1,571 | 1,593 | +0.44% | 31,800 | 412億2970万 | -3.34% |
| 08/22 | 1,581 | 1,599 | 1,573 | 1,586 | -0.13% | 21,200 | 410億4853万 | -4.23% |
| 08/21 | 1,600 | 1,621 | 1,586 | 1,588 | -1.31% | 16,400 | 411億29万 | -4.62% |
| 08/20 | 1,627 | 1,642 | 1,609 | 1,609 | -0.12% | 24,900 | 416億4381万 | -3.94% |
| 08/19 | 1,625 | 1,628 | 1,611 | 1,611 | -0.92% | 25,600 | 416億9557万 | -4.22% |
| 08/16 | 1,606 | 1,650 | 1,606 | 1,626 | +1.31% | 37,900 | 420億8380万 | -3.62% |
| 08/15 | 1,653 | 1,653 | 1,602 | 1,605 | -3.2% | 49,500 | 415億4028万 | -5.2% |
| 08/14 | 1,626 | 1,673 | 1,626 | 1,658 | +1.97% | 45,400 | 429億1202万 | -2.36% |
| 08/13 | 1,614 | 1,631 | 1,610 | 1,626 | +2.91% | 70,000 | 420億8380万 | -4.41% |
| 08/09 | 1,598 | 1,622 | 1,542 | 1,580 | -0.19% | 69,200 | 408億9324万 | -7.33% |
| 08/08 | （5%ルール）ウェルズ21（1%）林尚道（18.08%）林総研（0.5%）林明子（0.21%）林昌紀（0.11%）林亮佑（0.11%） |
| 08/08 | 1,518 | 1,625 | 1,518 | 1,583 | +3.26% | 78,000 | 409億7088万 | -7.48% |
| 08/07 | （IR情報）15:00 株式の売出しに関するお知らせ |
| 08/07 | 1,544 | 1,608 | 1,510 | 1,533 | -0.33% | 81,800 | 396億7679万 | -10.66% |
| 08/06 | （IR情報）15:00 2024年7月度月次実績 |
| 08/06 | 1,512 | 1,569 | 1,484 | 1,538 | +12.18% | 239,300 | 398億620万 | -10.74% |
| 08/05 | 1,457 | 1,473 | 1,300 | 1,371 | -12.34% | 231,100 | 354億8394万 | -20.66% |
| 08/02 | 1,611 | 1,628 | 1,542 | 1,564 | -5.56% | 251,400 | 404億7913万 | -10.27% |
| 08/01 | 1,724 | 1,739 | 1,640 | 1,656 | -4.77% | 140,300 | 428億6026万 | -5.32% |
| 07/31 | 1,691 | 1,765 | 1,669 | 1,739 | +0.46% | 134,400 | 450億845万 | -0.8% |
| 07/30 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 07/30 | （IR情報）15:00 2024年12月期第2四半期決算説明資料 |
| 07/30 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 07/30 | 1,750 | 1,763 | 1,710 | 1,731 | -3.08% | 112,000 | 448億139万 | -1.2% |
| 07/29 | 1,740 | 1,786 | 1,730 | 1,786 | +4.02% | 44,100 | 462億2489万 | +1.94% |
| 07/26 | 1,728 | 1,734 | 1,686 | 1,717 | +0.94% | 49,300 | 444億3905万 | -1.89% |
| 07/25 | 1,731 | 1,744 | 1,675 | 1,701 | -3.63% | 111,900 | 440億2494万 | -2.91% |
| 07/24 | 1,810 | 1,816 | 1,756 | 1,765 | -2.49% | 74,800 | 456億8137万 | +0.57% |
| 07/23 | 1,791 | 1,815 | 1,791 | 1,810 | +1.06% | 37,700 | 468億4605万 | +3.31% |
| 07/22 | 1,850 | 1,864 | 1,775 | 1,791 | -2.29% | 62,900 | 463億5430万 | +2.46% |
| 07/19 | 1,816 | 1,834 | 1,805 | 1,833 | +1.83% | 61,300 | 474億4133万 | +4.92% |
| 07/18 | 1,794 | 1,815 | 1,790 | 1,800 | -0.44% | 59,700 | 465億8724万 | +3.21% |
| 07/17 | 1,830 | 1,835 | 1,791 | 1,808 | -1.47% | 95,300 | 467億9429万 | +3.85% |
| 07/16 | 1,810 | 1,856 | 1,806 | 1,835 | +3.5% | 90,200 | 474億9310万 | +5.52% |
| 07/12 | 1,746 | 1,794 | 1,745 | 1,773 | +1.26% | 46,700 | 458億8843万 | +2.25% |
| 07/11 | 1,780 | 1,780 | 1,745 | 1,751 | -0.51% | 22,800 | 453億1903万 | +1.33% |
| 07/10 | 1,750 | 1,765 | 1,728 | 1,760 | +1.62% | 55,800 | 455億5196万 | +2.27% |
| 07/09 | 1,747 | 1,770 | 1,731 | 1,732 | -0.86% | 33,400 | 448億2727万 | +0.99% |
| 07/08 | 1,730 | 1,758 | 1,728 | 1,747 | +1.1% | 35,500 | 452億1550万 | +2.22% |
| 07/05 | 1,726 | 1,766 | 1,724 | 1,728 | -0.17% | 65,100 | 447億2375万 | +1.41% |
| 07/04 | （IR情報）15:00 2024年6月度月次実績 |
| 07/04 | 1,704 | 1,743 | 1,696 | 1,731 | +1.35% | 50,100 | 448億139万 | +2% |
| 07/03 | 1,687 | 1,723 | 1,675 | 1,708 | +0.59% | 32,600 | 442億611万 | +1.18% |
| 07/02 | 1,720 | 1,737 | 1,681 | 1,698 | +1.25% | 38,800 | 439億4729万 | +1.07% |
| 07/01 | 1,737 | 1,741 | 1,665 | 1,677 | -3.45% | 50,500 | 434億377万 | +0.24% |
| 07/01 | 株式分割 1→2 |
| 06/28 | 1,724 | 1,740 | 1,707 | 1,737 | +0.99% | 33,400 | 449億5668万 | +4.14% |
| 06/27 | （5%ルール）カバウター・マネージメント・エルエルシー(Kabou…（4.1%） |
| 06/27 | 1,714 | 1,770 | 1,709 | 1,720 | -1.43% | 38,400 | 222億5834万 | +3.68% |
| 06/26 | 1,718 | 1,753 | 1,705 | 1,745 | +1.6% | 50,600 | 451億6374万 | +5.76% |
| 06/25 | 1,743 | 1,750 | 1,718 | 1,718 | -0.72% | 16,200 | 444億5199万 | +4.73% |
| 06/24 | 1,740 | 1,758 | 1,705 | 1,730 | -0.43% | 50,200 | 447億7551万 | +6.07% |
| 06/21 | 1,730 | 1,763 | 1,730 | 1,738 | -1.56% | 27,400 | 449億6962万 | +7.12% |
| 06/20 | 1,790 | 1,808 | 1,760 | 1,765 | -0.28% | 90,400 | 456億8137万 | +9.63% |
| 06/19 | 1,703 | 1,783 | 1,695 | 1,770 | +3.96% | 94,400 | 458億1078万 | +10.9% |
| 06/18 | 1,728 | 1,730 | 1,680 | 1,703 | +0.59% | 47,600 | 440億6376万 | +7.55% |
| 06/17 | 1,745 | 1,753 | 1,653 | 1,693 | -4.11% | 169,600 | 438億494万 | +7.6% |
| 06/14 | 1,765 | 1,800 | 1,763 | 1,765 | -0.56% | 86,600 | 456億8137万 | +12.71% |
| 06/13 | 1,783 | 1,798 | 1,748 | 1,775 | +2.6% | 137,600 | 459億4019万 | +14.15% |
| 06/12 | 1,740 | 1,765 | 1,728 | 1,730 | -0.57% | 58,000 | 447億7551万 | +12.05% |
| 06/11 | 1,725 | 1,773 | 1,725 | 1,740 | +1.16% | 139,400 | 450億3433万 | +13.21% |
| 06/10 | 1,635 | 1,728 | 1,633 | 1,720 | +6.17% | 158,400 | 445億1669万 | +12.34% |
| 06/07 | 1,578 | 1,620 | 1,575 | 1,620 | +2.53% | 71,000 | 419億2851万 | +6.23% |
| 06/06 | （IR情報）15:00 2024年5月度月次実績 |
| 06/06 | 1,608 | 1,625 | 1,568 | 1,580 | -1.71% | 70,200 | 408億9324万 | +3.61% |
| 06/05 | 1,580 | 1,618 | 1,550 | 1,608 | +1.74% | 113,400 | 416億499万 | +5.48% |
| 06/04 | 1,630 | 1,648 | 1,575 | 1,580 | -3.07% | 112,400 | 408億9324万 | +3.88% |
| 06/03 | 1,580 | 1,638 | 1,570 | 1,630 | +6.19% | 159,400 | 421億8733万 | +7.73% |
| 05/31 | 1,528 | 1,545 | 1,513 | 1,535 | +1.66% | 42,000 | 397億2856万 | +2.13% |
| 05/30 | 1,500 | 1,518 | 1,489 | 1,510 | +0.17% | 82,000 | 390億8151万 | +0.94% |
| 05/29 | 1,540 | 1,540 | 1,508 | 1,508 | -1.31% | 83,600 | 390億1681万 | +1.17% |
| 05/28 | 1,548 | 1,550 | 1,508 | 1,528 | -1.29% | 92,600 | 395億3444万 | +2.86% |
| 05/27 | 1,520 | 1,558 | 1,520 | 1,548 | +1.48% | 135,600 | 400億5208万 | +4.49% |
| 05/24 | 1,488 | 1,543 | 1,488 | 1,525 | +2.38% | 97,600 | 394億6974万 | +3.39% |
| 05/23 | 1,490 | 1,498 | 1,477 | 1,490 | 0% | 71,200 | 385億5094万 | +1.4% |
| 05/22 | 1,482 | 1,496 | 1,479 | 1,490 | +0.24% | 80,800 | 385億5094万 | +1.6% |
| 05/21 | 1,525 | 1,540 | 1,486 | 1,486 | -1.91% | 107,200 | 384億6035万 | +1.78% |
| 05/20 | 1,450 | 1,540 | 1,443 | 1,515 | +5.28% | 177,000 | 392億1092万 | +4.2% |
| 05/17 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式処分の割当完了に関するお知らせ |
| 05/17 | 1,411 | 1,440 | 1,408 | 1,439 | +1.52% | 115,400 | 372億4391万 | -0.48% |
| 05/16 | 1,428 | 1,429 | 1,404 | 1,418 | -1.43% | 113,000 | 366億8745万 | -1.7% |
| 05/15 | 1,451 | 1,458 | 1,438 | 1,438 | -1.47% | 83,600 | 372億1802万 | 0% |
| 05/14 | 1,508 | 1,508 | 1,443 | 1,460 | -3.5% | 117,000 | 377億7448万 | +1.92% |
| 05/13 | 1,497 | 1,513 | 1,493 | 1,513 | +0.5% | 137,200 | 391億4622万 | +6.07% |
| 05/10 | 1,480 | 1,508 | 1,458 | 1,505 | +0.7% | 172,200 | 389億5210万 | +6.21% |
| 05/09 | 1,543 | 1,545 | 1,491 | 1,495 | -3.42% | 260,600 | 386億8035万 | +6.07% |
| 05/08 | （IR情報）15:00 2024年4月度月次実績 |
| 05/08 | 1,578 | 1,588 | 1,543 | 1,548 | -2.37% | 125,400 | 400億5208万 | +10.3% |
| 05/07 | 1,608 | 1,608 | 1,560 | 1,585 | +0.79% | 70,200 | 410億2265万 | +13.54% |
| 05/02 | 1,613 | 1,615 | 1,563 | 1,573 | -2.63% | 135,000 | 406億9913万 | +13.46% |
| 05/01 | 1,568 | 1,640 | 1,558 | 1,615 | +3.86% | 269,800 | 417億9910万 | +17.2% |
| 04/30 | 1,540 | 1,585 | 1,528 | 1,555 | +0.65% | 263,000 | 402億4619万 | +13.84% |
| 04/26 | 1,444 | 1,560 | 1,444 | 1,545 | +12.16% | 731,600 | 399億8738万 | +14.02% |
| 04/25 | （IR情報）15:00 2024年12月期第1四半期決算説明資料 |
| 04/25 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 04/25 | （IR情報）15:00 株式分割及び配当方針の変更(中間配当の実施)並びに配当予想の修正に関するお知らせ |
| 04/25 | （5%ルール）Zennor Asset Management LLP（5.03%） |
| 04/25 | 1,393 | 1,394 | 1,369 | 1,378 | +0.55% | 71,400 | 356億5217万 | +2.34% |
| 04/18 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
