8914 エリアリンク

8914
2024/06/24
時価
447億円
PER 予
14.25倍
2009年以降
赤字-29.04倍
(2009-2023年)
PBR
1.76倍
2009年以降
0.12-2.85倍
(2009-2023年)
配当 予
2.23%
ROE 予
12.34%
ROA 予
6.03%
資料
Link
CSV,JSON

イベントチャート

2024/01/30~2024/06/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/253,4853,5003,4353,435-0.72%8,100444億5199万+4.73%
06/243,4803,5153,4103,460-0.43%25,100447億7551万+6.1%
06/213,4603,5253,4603,475-1.56%13,700449億6962万+7.12%
06/203,5803,6153,5203,530-0.28%45,200456億8137万+9.63%
06/193,4053,5653,3903,540+3.96%47,200458億1078万+10.9%
06/183,4553,4603,3603,405+0.59%23,800440億6376万+7.55%
06/173,4903,5053,3053,385-4.11%84,800438億494万+7.6%
06/143,5303,6003,5253,530-0.56%43,300456億8137万+12.71%
06/133,5653,5953,4953,550+2.6%68,800459億4019万+14.11%
06/123,4803,5303,4553,460-0.57%29,000447億7551万+12.05%
06/113,4503,5453,4503,480+1.16%69,700450億3433万+13.21%
06/103,2703,4553,2653,440+6.17%79,200445億1669万+12.38%
06/073,1553,2403,1503,240+2.53%35,500419億2851万+6.23%
06/06(IR情報)15:00 2024年5月度月次実績
06/063,2153,2503,1353,160-1.71%35,100408億9324万+3.64%
06/053,1603,2353,1003,215+1.74%56,700416億499万+5.51%
06/043,2603,2953,1503,160-3.07%56,200408億9324万+3.88%
06/033,1603,2753,1403,260+6.19%79,700421億8733万+7.73%
05/313,0553,0903,0253,070+1.66%21,000397億2856万+2.16%
05/303,0003,0352,9773,020+0.17%41,000390億8151万+0.94%
05/293,0803,0803,0153,015-1.31%41,800390億1681万+1.14%
05/283,0953,1003,0153,055-1.29%46,300395億3444万+2.86%
05/273,0403,1153,0403,095+1.48%67,800400億5208万+4.49%
05/242,9763,0852,9763,050+2.38%48,800394億6974万+3.39%
05/232,9792,9952,9542,9790%35,600385億5094万+1.36%
05/222,9632,9922,9582,979+0.24%40,400385億5094万+1.57%
05/213,0503,0802,9712,972-1.91%53,600384億6035万+1.75%
05/202,8993,0802,8853,030+5.28%88,500392億1092万+4.23%
05/17(IR情報)15:00 譲渡制限付株式報酬としての自己株式処分の割当完了に関するお知らせ
05/172,8222,8792,8152,878+1.52%57,700372億4391万-0.48%
05/162,8562,8582,8082,835-1.43%56,500366億8745万-1.73%
05/152,9012,9162,8752,876-1.47%41,800372億1802万0%
05/143,0153,0152,8852,919-3.5%58,500377億7448万+1.88%
05/132,9933,0252,9863,025+0.5%68,600391億4622万+6.07%
05/102,9593,0152,9163,010+0.7%86,100389億5210万+6.17%
05/093,0853,0902,9822,989-3.42%130,300386億8035万+6.03%
05/08(IR情報)15:00 2024年4月度月次実績
05/083,1553,1753,0853,095-2.37%62,700400億5208万+10.34%
05/073,2153,2153,1203,170+0.79%35,100410億2265万+13.58%
05/023,2253,2303,1253,145-2.63%67,500406億9913万+13.46%
05/013,1353,2803,1153,230+3.86%134,900417億9910万+17.2%
04/303,0803,1703,0553,110+0.65%131,500402億4619万+13.84%
04/262,8883,1202,8883,090+12.16%365,800399億8738万+14.02%
04/25(IR情報)15:00 2024年12月期第1四半期決算説明資料
04/25(IR情報)15:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結)
04/25(IR情報)15:00 株式分割及び配当方針の変更(中間配当の実施)並びに配当予想の修正に関するお知らせ
04/25(5%ルール)Zennor Asset Management LLP(5.03%)
04/252,7852,7882,7382,755+0.55%35,700356億5217万+2.34%
04/242,7512,7832,7352,740+0.04%13,300354億5806万+2.05%
04/232,7792,7882,7142,739+0.26%11,900354億4512万+2.35%
04/222,7292,7502,7082,732-0.87%28,800353億5453万+2.59%
04/192,7942,8012,7002,756-3.43%52,800356億6512万+4%
04/18(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
04/182,7892,8582,7432,854+2.55%54,800369億3332万+8.35%
04/172,8002,8602,7832,783+0.25%73,200360億1452万+6.55%
04/162,8172,8172,7132,776-1.84%75,400359億2393万+6.93%
04/152,6802,8572,6802,828+5.52%126,600365億9686万+9.65%
04/122,6412,6882,6412,680+1.63%14,100346億8161万+4.61%
04/112,6332,6602,6262,637-0.72%11,200341億2515万+3.41%
04/102,6862,6922,6562,656-1.34%13,800343億7103万+4.44%
04/092,6202,7102,6072,692+3.34%40,300348億3690万+6.11%
04/082,6182,6182,5732,605+0.27%39,200337億1104万+2.88%
04/052,5992,6202,5752,598-0.12%18,200336億2045万+2.69%
04/04(IR情報)15:00 2024年3月度月次実績
04/042,6262,6262,5782,601-0.08%12,000336億5928万+2.93%
04/032,6012,6292,5722,603-0.27%13,700336億8516万+3.17%
04/022,6302,6352,6032,610-1.25%25,000337億7574万+3.74%
04/012,7502,7502,6302,643-3.89%46,400342億279万+5.38%
03/292,7122,7502,7032,750+2.34%42,900355億8747万+10.04%
03/282,7522,7792,6872,687-1.79%55,100347億7219万+7.96%
03/272,6152,7492,5962,736+3.68%81,700354億630万+10.14%
03/262,5402,6422,5332,639+3.49%80,700341億5103万+6.45%
03/252,6372,6372,5392,550-3.77%61,300329億9929万+2.91%
03/222,6102,6502,5802,650+2.55%52,100342億9338万+6.73%
03/212,5502,6102,5082,584+3.24%72,400334億3928万+4.4%
03/192,4292,5232,4132,503+3.13%43,000323億9107万+1.25%
03/182,4092,4372,3932,427+0.75%34,800314億756万-1.82%
03/152,3562,4192,3472,409+2.29%63,000311億7462万-2.67%
03/142,3062,3772,2902,355+1.95%61,300304億7581万-4.96%
03/132,4002,4002,3102,310-2.98%42,700298億9347万-6.97%
03/122,3252,3902,3202,381+1.71%28,500308億1228万-4.53%
03/112,3942,4072,3142,341-2.34%58,200302億9464万-6.32%
03/082,3902,4392,3802,397+0.29%38,100310億1933万-4.39%
03/072,5112,5112,3672,390-3.12%99,200309億2875万-4.89%
03/06(IR情報)15:00 2024年2月度月次実績
03/062,4742,4752,4562,467-1.4%25,600319億2520万-2.1%
03/052,5292,5502,5022,502-1.88%24,300323億7813万-0.91%
03/042,5622,5802,4562,550-0.47%65,900329億9929万+0.87%
03/012,5262,6282,5242,562+1.43%42,900331億5458万+1.26%
02/29(IR情報)15:00 (開示事項の経過)株式会社LIFULL SPACEの株式取得(子会社化)の完了に関するお知らせ
02/292,5012,5402,4572,526+1.24%39,800326億8871万-0.24%
02/282,4562,4962,4352,495+2.25%32,000322億8754万-1.66%
02/272,4472,4592,3952,440+1.67%56,900315億7579万-4.05%
02/262,4252,4642,3952,400-0.74%160,600310億5816万-5.81%
02/222,4912,5102,3912,418-3.59%108,100312億9109万-5.21%
02/212,5252,5252,4602,508-1.61%88,300324億5577万-1.88%
02/202,6302,6312,5462,549-3.08%29,800329億8635万-0.35%
02/192,6202,6512,5882,630+0.84%43,800340億3456万+2.65%
02/162,6212,6532,5982,608-2.1%75,200337億4986万+1.8%
02/152,5512,7292,4972,664+8.69%154,900344億7455万+3.86%
02/14(IR情報)15:00 2023年12月期決算短信〔日本基準〕(非連結)
02/14(IR情報)15:00 2023年12月期決算説明資料
02/14(IR情報)15:00 取締役、及び監査役選任に関するお知らせ
02/14(IR情報)15:00 剰余金の配当(増配)に関するお知らせ
02/142,4932,4932,4002,451-2.35%145,900317億1814万-4.44%
02/132,5112,5112,4822,5100%52,400324億8165万-2.56%
02/092,4832,5582,4802,510+0.72%32,200324億8165万-2.83%
02/082,4862,4962,4562,492-0.44%35,700322億4872万-3.78%
02/072,4722,5192,4672,503+0.97%24,100323億9107万-3.66%
02/06(IR情報)15:00 2024年1月度月次実績
02/062,5732,5732,4652,479-3.65%35,800320億8049万-4.76%
02/052,5322,5742,5002,573+2.1%45,600332億9693万-1.49%
02/022,5142,5422,5002,520-0.16%30,100326億1106万-3.71%
02/012,5602,5602,5082,524-1.64%17,500326億6283万-3.81%
01/312,5652,5802,5552,566+0.16%8,300332億634万-2.51%
01/302,5652,5812,5582,562-0.7%11,400331億5458万-2.84%