PBR
- 2010年10月29日
- 0.66倍
- 2011年10月31日
- 0.54倍
- 2012年10月31日
- 0.8倍
- 2013年10月31日
- 1.02倍
- 2014年10月31日
- 0.78倍
- 2015年10月30日
- 0.76倍
- 2016年10月31日
- 0.73倍
- 2017年10月31日
- 0.88倍
- 2018年10月31日
- 0.54倍
- 2019年10月31日
- 0.57倍
- 2020年10月30日
- 0.41倍
- 2021年10月29日
- 0.48倍
- 2022年10月31日
- 0.4倍
- 2023年10月31日
- 0.4倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,136 | 1,140 | 1,130 | 1,136 | +0.09% | 25,700 | 192億55万 | +2.99% | 11.96 | 0.42 |
| 10/03 | 1,134 | 1,137 | 1,128 | 1,135 | +0.53% | 23,000 | 191億8365万 | +2.99% | 11.95 | 0.41 |
| 10/02 | 1,122 | 1,131 | 1,121 | 1,129 | +0.36% | 33,300 | 190億8224万 | +2.64% | 11.89 | 0.41 |
| 10/01 | 1,115 | 1,128 | 1,115 | 1,125 | +0.45% | 35,700 | 190億1463万 | +2.55% | 11.85 | 0.41 |
| 09/30 | 1,108 | 1,140 | 1,106 | 1,120 | -0.27% | 50,200 | 189億3012万 | +2.28% | 11.79 | 0.41 |
| 09/27 | 1,120 | 1,133 | 1,116 | 1,123 | +0.27% | 46,300 | 189億8083万 | +2.84% | 11.83 | 0.41 |
| 09/26 | 1,110 | 1,120 | 1,108 | 1,120 | +0.9% | 27,100 | 189億3012万 | +2.85% | 11.79 | 0.41 |
| 09/25 | 1,110 | 1,110 | 1,104 | 1,110 | 0% | 7,200 | 187億6110万 | +2.21% | 11.69 | 0.41 |
| 09/24 | 1,108 | 1,110 | 1,095 | 1,110 | +0.18% | 23,700 | 187億6110万 | +2.4% | 11.69 | 0.41 |
| 09/20 | 1,105 | 1,108 | 1,100 | 1,108 | +0.36% | 13,200 | 187億2730万 | +2.5% | 11.67 | 0.4 |
| 09/19 | 1,098 | 1,104 | 1,096 | 1,104 | +0.73% | 14,200 | 186億5969万 | +2.32% | 11.63 | 0.4 |
| 09/18 | 1,090 | 1,096 | 1,089 | 1,096 | +0.64% | 10,200 | 185億2448万 | +1.86% | 11.54 | 0.4 |
| 09/17 | 1,090 | 1,090 | 1,078 | 1,089 | +0.65% | 11,100 | 184億616万 | +1.49% | 11.47 | 0.4 |
| 09/13 | 1,102 | 1,102 | 1,082 | 1,082 | -1.01% | 10,600 | 182億8785万 | +1.12% | 11.39 | 0.4 |
| 09/12 | 1,078 | 1,093 | 1,078 | 1,093 | +1.39% | 8,300 | 184億7377万 | +2.44% | 11.51 | 0.4 |
| 09/11 | 1,094 | 1,094 | 1,078 | 1,078 | -1.55% | 10,900 | 182億2024万 | +1.22% | 11.35 | 0.39 |
| 09/10 | 1,091 | 1,095 | 1,087 | 1,095 | +0.09% | 5,800 | 185億758万 | +3.2% | 11.53 | 0.4 |
| 09/09 | 1,067 | 1,094 | 1,066 | 1,094 | -0.27% | 18,400 | 184億9067万 | +3.89% | 11.52 | 0.4 |
| 09/06 | 1,080 | 1,097 | 1,075 | 1,097 | +2.33% | 24,900 | 185億4138万 | +4.38% | 11.55 | 0.4 |
| 09/05 | 1,085 | 1,088 | 1,071 | 1,072 | -1.2% | 24,300 | 181億1883万 | +2.1% | 11.29 | 0.39 |
| 09/04 | 1,093 | 1,095 | 1,082 | 1,085 | -1.63% | 18,000 | 183億3856万 | +3.24% | 11.43 | 0.4 |
| 09/03 | 1,104 | 1,105 | 1,094 | 1,103 | +0.55% | 12,900 | 186億4279万 | +4.95% | 11.61 | 0.4 |
| 09/02 | 1,102 | 1,103 | 1,093 | 1,097 | +0.46% | 17,800 | 185億4138万 | +4.38% | 11.55 | 0.4 |
| 08/30 | 1,097 | 1,097 | 1,092 | 1,092 | +0.18% | 8,500 | 184億5687万 | +3.9% | 11.5 | 0.4 |
| 08/29 | 1,101 | 1,101 | 1,086 | 1,090 | -0.18% | 14,400 | 184億2307万 | +3.81% | 11.48 | 0.4 |
| 08/28 | 1,097 | 1,097 | 1,089 | 1,092 | -0.36% | 5,900 | 184億5687万 | +4% | 11.5 | 0.4 |
| 08/27 | 1,078 | 1,102 | 1,078 | 1,096 | +3.59% | 41,100 | 185億2448万 | +4.48% | 11.54 | 0.4 |
| 08/26 | 1,066 | 1,067 | 1,055 | 1,058 | -0.38% | 8,400 | 178億8221万 | +0.86% | 11.14 | 0.39 |
| 08/23 | 1,058 | 1,062 | 1,051 | 1,062 | +0.76% | 10,600 | 179億4981万 | +1.05% | 11.18 | 0.39 |
| 08/22 | 1,056 | 1,057 | 1,049 | 1,054 | +0.38% | 5,300 | 178億1460万 | +0.19% | 11.1 | 0.39 |
| 08/21 | 1,053 | 1,057 | 1,049 | 1,050 | -0.38% | 6,300 | 177億4699万 | -0.38% | 11.06 | 0.38 |
| 08/20 | 1,054 | 1,057 | 1,050 | 1,054 | +0.57% | 5,100 | 178億1460万 | -0.09% | 11.1 | 0.39 |
| 08/19 | 1,055 | 1,055 | 1,047 | 1,048 | +0.1% | 6,900 | 177億1319万 | -0.76% | 11.04 | 0.38 |
| 08/16 | 1,050 | 1,050 | 1,042 | 1,047 | +0.58% | 9,300 | 176億9628万 | -1.04% | 11.03 | 0.38 |
| 08/15 | 1,033 | 1,043 | 1,033 | 1,041 | +0.58% | 6,400 | 175億9487万 | -1.61% | 10.96 | 0.38 |
| 08/14 | 1,039 | 1,041 | 1,028 | 1,035 | +0.98% | 5,800 | 174億9346万 | -2.27% | 10.9 | 0.38 |
| 08/13 | 1,030 | 1,030 | 1,020 | 1,025 | +0.79% | 7,700 | 173億2444万 | -3.39% | 10.79 | 0.37 |
| 08/09 | 1,022 | 1,033 | 1,009 | 1,017 | +0.49% | 13,500 | 171億8923万 | -4.42% | 10.71 | 0.37 |
| 08/08 | 1,019 | 1,028 | 1,006 | 1,012 | -0.69% | 11,400 | 171億472万 | -5.15% | 10.66 | 0.37 |
| 08/07 | 980 | 1,032 | 980 | 1,019 | +2.93% | 23,000 | 172億2303万 | -4.86% | 10.73 | 0.37 |
| 08/06 | 952 | 1,010 | 952 | 990 | +9.76% | 52,700 | 167億3288万 | -7.82% | 10.42 | 0.36 |
| 08/05 | 1,016 | 1,023 | 902 | 902 | -13.77% | 85,500 | 152億4551万 | -16.33% | 9.5 | 0.33 |
| 08/02 | 1,053 | 1,071 | 1,042 | 1,046 | -2.61% | 42,900 | 176億7938万 | -3.68% | 11.01 | 0.38 |
| 08/01 | 1,096 | 1,096 | 1,071 | 1,074 | -1.92% | 21,700 | 181億5264万 | -1.2% | 11.31 | 0.39 |
| 07/31 | 1,083 | 1,099 | 1,080 | 1,095 | +0.83% | 15,900 | 185億758万 | +0.74% | 11.53 | 0.4 |
| 07/30 | 1,097 | 1,098 | 1,081 | 1,086 | -1.09% | 70,600 | 183億5546万 | -0.09% | 11.44 | 0.4 |
| 07/29 | 1,085 | 1,098 | 1,079 | 1,098 | +1.57% | 22,800 | 185億5828万 | +1.1% | 11.56 | 0.4 |
| 07/26 | 1,075 | 1,087 | 1,071 | 1,081 | +0.09% | 19,700 | 182億7095万 | -0.37% | 11.38 | 0.39 |
| 07/25 | 1,085 | 1,085 | 1,074 | 1,080 | -0.18% | 20,100 | 182億5405万 | -0.37% | 11.37 | 0.39 |
| 07/24 | 1,088 | 1,088 | 1,078 | 1,082 | -0.28% | 17,600 | 182億8785万 | -0.18% | 11.39 | 0.4 |
| 07/23 | 1,086 | 1,089 | 1,083 | 1,085 | -0.28% | 15,200 | 183億3856万 | +0.09% | 11.43 | 0.4 |
| 07/22 | 1,094 | 1,094 | 1,084 | 1,088 | -0.55% | 11,100 | 183億8926万 | +0.46% | 11.46 | 0.4 |
| 07/19 | 1,102 | 1,102 | 1,087 | 1,094 | 0% | 11,500 | 184億9067万 | +1.11% | 11.52 | 0.4 |
| 07/18 | 1,097 | 1,100 | 1,092 | 1,094 | -0.09% | 11,000 | 184億9067万 | +1.2% | 11.52 | 0.4 |
| 07/17 | 1,099 | 1,100 | 1,092 | 1,095 | -0.09% | 12,800 | 185億758万 | +1.3% | 11.53 | 0.4 |
| 07/16 | 1,088 | 1,097 | 1,087 | 1,096 | +1.29% | 12,800 | 185億2448万 | +1.48% | 11.54 | 0.4 |
| 07/12 | 1,083 | 1,087 | 1,077 | 1,082 | +0.56% | 16,000 | 182億8785万 | +0.28% | 11.39 | 0.4 |
| 07/11 | 1,063 | 1,076 | 1,062 | 1,076 | +1.22% | 15,700 | 181億8644万 | -0.19% | 11.33 | 0.39 |
| 07/10 | 1,066 | 1,075 | 1,056 | 1,063 | -0.75% | 30,000 | 179億6671万 | -1.3% | 11.19 | 0.39 |
| 07/09 | 1,080 | 1,082 | 1,065 | 1,071 | -0.93% | 15,000 | 181億193万 | -0.46% | 11.28 | 0.39 |
| 07/08 | 1,091 | 1,092 | 1,081 | 1,081 | -0.92% | 11,800 | 182億7095万 | +0.46% | 11.38 | 0.39 |
| 07/05 | 1,101 | 1,101 | 1,091 | 1,091 | -0.91% | 10,300 | 184億3997万 | +1.49% | 11.49 | 0.4 |
| 07/04 | 1,101 | 1,102 | 1,098 | 1,101 | +0.46% | 10,200 | 186億899万 | +2.61% | 11.59 | 0.4 |
| 07/03 | 1,100 | 1,102 | 1,094 | 1,096 | -0.36% | 12,500 | 185億2448万 | +2.33% | 11.54 | 0.4 |
| 07/02 | 1,097 | 1,102 | 1,093 | 1,100 | +0.27% | 26,900 | 185億9209万 | +2.9% | 11.58 | 0.4 |
| 07/01 | 1,090 | 1,097 | 1,087 | 1,097 | +0.92% | 24,500 | 185億4138万 | +2.81% | 11.55 | 0.4 |
| 06/28 | 1,086 | 1,089 | 1,070 | 1,087 | 0% | 25,700 | 183億7236万 | +2.07% | 11.45 | 0.4 |
| 06/27 | 1,081 | 1,087 | 1,076 | 1,087 | +0.56% | 17,700 | 183億7236万 | +2.16% | 11.45 | 0.4 |
| 06/26 | 1,080 | 1,081 | 1,077 | 1,081 | +0.28% | 11,000 | 182億7095万 | +1.79% | 11.38 | 0.39 |
| 06/25 | 1,077 | 1,082 | 1,074 | 1,078 | +0.37% | 15,100 | 182億2024万 | +1.6% | 11.35 | 0.39 |
| 06/24 | 1,073 | 1,076 | 1,070 | 1,074 | +0.47% | 10,800 | 181億5264万 | +1.32% | 11.31 | 0.39 |
| 06/21 | 1,063 | 1,074 | 1,063 | 1,069 | +0.56% | 20,200 | 180億6813万 | +0.94% | 11.26 | 0.39 |
| 06/20 | 1,076 | 1,076 | 1,063 | 1,063 | -0.93% | 11,200 | 179億6671万 | +0.47% | 11.19 | 0.39 |
| 06/19 | 1,075 | 1,075 | 1,071 | 1,073 | +0.28% | 10,100 | 181億3573万 | +1.42% | 11.3 | 0.39 |
| 06/18 | 1,075 | 1,075 | 1,069 | 1,070 | +0.38% | 7,900 | 180億8503万 | +1.23% | 11.27 | 0.39 |
| 06/17 | 1,072 | 1,072 | 1,063 | 1,066 | -1.02% | 8,400 | 180億1742万 | +0.95% | 11.23 | 0.39 |
| 06/14 | 1,065 | 1,079 | 1,063 | 1,077 | +0.94% | 17,900 | 182億334万 | +1.99% | 11.34 | 0.39 |
| 06/13 | 1,076 | 1,076 | 1,060 | 1,067 | -0.74% | 15,600 | 180億3432万 | +1.04% | 11.24 | 0.39 |
| 06/12 | 1,065 | 1,077 | 1,065 | 1,075 | -0.28% | 12,500 | 181億6954万 | +1.8% | 11.32 | 0.39 |
| 06/11 | 1,076 | 1,081 | 1,075 | 1,078 | +0.19% | 16,700 | 182億2024万 | +2.08% | 11.35 | 0.39 |
| 06/10 | 1,059 | 1,076 | 1,059 | 1,076 | +1.7% | 36,100 | 181億8644万 | +1.89% | 11.33 | 0.39 |
| 06/07 | 1,044 | 1,059 | 1,040 | 1,058 | +1.44% | 74,800 | 178億8221万 | +0.19% | 11.14 | 0.39 |
| 06/06 | 1,053 | 1,053 | 1,043 | 1,043 | -0.95% | 65,800 | 176億2868万 | -1.23% | 10.98 | 0.38 |
| 06/05 | 1,053 | 1,053 | 1,049 | 1,053 | -0.19% | 20,900 | 177億9770万 | -0.38% | 11.09 | 0.38 |
| 06/04 | 1,050 | 1,055 | 1,048 | 1,055 | +0.48% | 16,700 | 178億3150万 | -0.28% | 11.11 | 0.39 |
| 06/03 | 1,045 | 1,054 | 1,045 | 1,050 | -0.47% | 36,200 | 177億4699万 | -0.85% | 11.06 | 0.38 |
| 05/31 | 1,048 | 1,055 | 1,043 | 1,055 | +0.96% | 38,500 | 178億3150万 | -0.57% | 11.11 | 0.39 |
| 05/30 | 1,036 | 1,045 | 1,029 | 1,045 | +0.67% | 30,000 | 176億6248万 | -1.79% | 11 | 0.38 |
| 05/29 | 1,054 | 1,054 | 1,037 | 1,038 | -1.8% | 25,900 | 175億4417万 | -2.72% | 10.93 | 0.38 |
| 05/28 | 1,056 | 1,057 | 1,052 | 1,057 | +0.57% | 16,800 | 178億6530万 | -1.31% | 11.13 | 0.39 |
| 05/27 | 1,056 | 1,056 | 1,046 | 1,051 | 0% | 20,900 | 177億6389万 | -2.14% | 11.07 | 0.38 |
| 05/24 | 1,052 | 1,055 | 1,048 | 1,051 | -0.1% | 23,400 | 177億6389万 | -2.41% | 11.07 | 0.38 |
| 05/23 | 1,061 | 1,061 | 1,051 | 1,052 | -0.19% | 15,300 | 177億8079万 | -2.68% | 11.08 | 0.38 |
| 05/22 | 1,054 | 1,056 | 1,049 | 1,054 | +0.29% | 20,900 | 178億1460万 | -2.86% | 11.1 | 0.38 |
| 05/21 | 1,064 | 1,067 | 1,051 | 1,051 | -0.76% | 19,900 | 177億6389万 | -3.58% | 11.07 | 0.38 |
| 05/20 | 1,043 | 1,060 | 1,042 | 1,059 | +1.53% | 30,800 | 178億9911万 | -3.29% | 11.15 | 0.39 |
| 05/17 | 1,052 | 1,053 | 1,041 | 1,043 | -0.86% | 25,300 | 176億2868万 | -5.1% | 10.98 | 0.38 |
| 05/16 | 1,055 | 1,055 | 1,039 | 1,052 | +0.67% | 36,100 | 177億8079万 | -4.71% | 11.08 | 0.38 |
| 05/15 | 1,055 | 1,055 | 1,045 | 1,045 | -1.04% | 29,300 | 176億6248万 | -5.77% | 11 | 0.38 |
| 05/14 | 1,063 | 1,063 | 1,048 | 1,056 | -0.75% | 39,600 | 178億4840万 | -5.21% | 11.12 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 10月期 | 755 4/27 | 539 3/11 | 153,600 12/14 | 5.54 | 3.96 | 0.78 | 0.56 | - | - | 0.66倍 10/29 |
| 2011年 10月期 | 913 1/4 | 536 8/9 | 223,300 3/15 | 6.21 | 3.65 | 0.84 | 0.49 | 154億2970万 | 90億5840万 | 0.54倍 10/31 |
| 2012年 10月期 | 909 10/5 | 523 11/17 | 2,236,700 12/22 | 5.84 | 3.36 | 0.86 | 0.5 | 153億6382万 | 88億3870万 | 0.8倍 10/31 |
| 2013年 10月期 | 1,810 5/1 4/25 | 760 11/14 11/12 | 143,300 4/5 | 8.2 | 3.44 | 1.23 | 0.52 | 305億9243万 | 128億4544万 | 1.02倍 10/31 |
| 2014年 10月期 | 1,550 4/7 4/3 | 1,161 10/29 | 173,300 10/28 | 9.76 | 7.31 | 0.97 | 0.73 | 261億9794万 | 196億2310万 | 0.78倍 10/31 |
| 2015年 10月期 | 1,600 4/10 | 1,130 8/25 | 238,100 4/24 | 9.92 | 7 | 0.93 | 0.66 | 270億4304万 | 190億9914万 | 0.76倍 10/30 |
| 2016年 10月期 | 1,389 10/31 | 1,150 6/24 2/12 | 156,800 4/25 | 6.56 | 5.44 | 0.73 | 0.61 | 234億7673万 | 194億3718万 | 0.73倍 10/31 |
| 2017年 10月期 | 1,860 10/12 | 1,368 2/8 | 115,100 4/25 | 8.86 | 6.52 | 0.9 | 0.66 | 314億3753万 | 231億2179万 | 0.88倍 10/31 |
| 2018年 10月期 | 1,842 11/9 | 1,108 10/29 | 428,900 10/29 | 10.01 | 6.02 | 0.84 | 0.5 | 311億3329万 | 187億2730万 | 0.54倍 10/31 |
| 2019年 10月期 | 1,375 10/9 | 1,074 6/3 | 263,100 10/29 | 7.94 | 6.2 | 0.59 | 0.46 | 232億4011万 | 181億5264万 | 0.57倍 10/31 |
| 2020年 10月期 | 1,356 11/12 | 683 3/17 | 304,100 4/27 | 11.27 | 5.68 | 0.56 | 0.28 | 229億1897万 | 115億4399万 | 0.41倍 10/30 |
| 2021年 10月期 | 1,418 4/8 | 976 11/19 | 401,800 4/27 | 8.62 | 5.93 | 0.56 | 0.39 | 239億6689万 | 164億9625万 | 0.48倍 10/29 |
| 2022年 10月期 | 1,254 11/24 | 1,037 10/31 | 252,400 10/28 | 8.5 | 7.03 | 0.48 | 0.39 | 211億9498万 | 175億2727万 | 0.4倍 10/31 |
| 2023年 10月期 | 1,274 9/28 | 990 12/28 12/7 他2件 | 356,500 4/27 | 10.11 | 7.85 | 0.47 | 0.36 | 215億3302万 | 167億3288万 | 0.4倍 10/31 |
| 最新 | 1,136 2024/10/4 | 25,700 | 11.96 予想 | 0.42 実績 | 192億55万 | - | ||||