8918 ランド

8918
2024/04/17
時価
116億円
PER 予
12.93倍
2010年以降
赤字-193.75倍
(2010-2024年)
PBR
1.54倍
2010年以降
0.19-257.89倍
(2010-2024年)
配当
1.25%
ROE 予
11.9%
ROA 予
9.14%
資料
Link
CSV,JSON

イベントチャート

2023/11/20~2024/04/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/18(IR情報)15:00 役員の異動に関するお知らせ
04/18(IR情報)15:00 剰余金の配当に関するお知らせ
04/177878+14.29%67,668,200116億9445万0%
04/168877-12.5%73,412,700102億3265万-12.5%
04/158878+14.29%71,048,800116億9445万0%
04/15(空売り報告)MERRILL LYNCH INTERNATIONAL 11,364,553株(0.77%)-0.01%
04/128877-12.5%74,331,500102億3265万-12.5%
04/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 6,929,900株(0.47%)-0.04%義務消失
04/11(IR情報)15:00 2024年2月期決算短信〔日本基準〕(連結)
04/118878+14.29%72,789,500116億9445万0%
04/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,585,300株(0.51%)再IN
04/1088770%71,842,300102億3265万-12.5%
04/10(空売り報告)MERRILL LYNCH INTERNATIONAL 11,509,553株(0.78%)-0.01%
04/097877-12.5%62,765,000102億3265万-12.5%
04/087878+14.29%69,035,800116億9445万0%
04/08(空売り報告)MERRILL LYNCH INTERNATIONAL 11,560,353株(0.79%)+0.01%
04/058877-12.5%71,392,000102億3265万-12.5%
04/048878+14.29%77,954,200116億9445万0%
04/04(空売り報告)MERRILL LYNCH INTERNATIONAL 11,430,553株(0.78%)-0.01%
04/038877-12.5%65,619,800102億3265万-12.5%
04/0288780%64,794,100116億9445万0%
04/018878+14.29%63,421,000116億9445万0%
03/297877-12.5%56,185,800102億3265万-12.5%
03/2888780%61,873,000116億9445万0%
03/278878+14.29%37,193,300116億9445万0%
03/27(空売り報告)MERRILL LYNCH INTERNATIONAL 11,567,553株(0.79%)+0.01%
03/268877-12.5%44,071,000102億3265万-12.5%
03/2578780%54,380,600116億9445万0%
03/228878+14.29%50,824,900116億9445万+14.29%
03/218877-12.5%44,668,900102億3265万0%
03/198878+14.29%52,607,900116億9445万+14.29%
03/188877-12.5%52,239,900102億3265万0%
03/1578780%54,843,200116億9445万0%
03/14(IR情報)15:00 (開示事項の変更)第三者割当による第1回無担保転換社債型新株予約権付社債の発行に関する資金使途及び支出予定時期の変更に関するお知らせ
03/1488780%56,796,600116億9445万+14.29%
03/1388780%63,141,000116億9445万+14.29%
03/128878+14.29%65,411,300116億9445万+14.29%
03/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,023,600株(0.48%)-0.03%義務消失
03/118877-12.5%68,376,400102億3265万0%
03/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,564,900株(0.51%)再IN
03/088878+14.29%60,272,500116億9445万+14.29%
03/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 6,521,600株(0.44%)-0.07%義務消失
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 11,501,653株(0.78%)+0.01%
03/077877-12.5%57,742,800102億3265万0%
03/067878+14.29%64,195,600116億9445万+14.29%
03/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,495,800株(0.51%)新規
03/06(空売り報告)MERRILL LYNCH INTERNATIONAL 11,391,253株(0.77%)+0.06%
03/05(IR情報)18:00 2024年2月期連結業績予想の修正に関するお知らせ
03/0578770%59,416,700102億3265万0%
03/047877-12.5%57,231,100102億3265万0%
03/04(空売り報告)MERRILL LYNCH INTERNATIONAL 10,499,453株(0.71%)-0.02%
03/0188780%61,553,400116億9445万+14.29%
02/297878+14.29%55,291,800116億9445万+14.29%
02/288877-12.5%58,691,900102億3265万0%
02/277878+14.29%31,484,900116億9445万+14.29%
02/268877-12.5%50,384,100102億3265万0%
02/26(空売り報告)MERRILL LYNCH INTERNATIONAL 10,716,453株(0.73%)+0.01%
02/227878+14.29%52,777,300116億9445万+14.29%
02/2178770%63,191,800102億3265万0%
02/2088770%52,362,600102億3265万0%
02/1988770%57,825,900102億3265万0%
02/1678770%59,994,500102億3265万0%
02/158877-12.5%51,841,100102億3265万0%
02/15(空売り報告)MERRILL LYNCH INTERNATIONAL 10,638,353株(0.72%)-0.01%
02/148878+14.29%50,580,100116億9445万+14.29%
02/137877-12.5%38,897,500102億3265万0%
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 10,808,553株(0.73%)-0.01%
02/0978780%54,178,300116億9445万+14.29%
02/087878+14.29%43,341,500116億9445万+14.29%
02/0778770%51,464,900102億3265万0%
02/0678770%47,007,200102億3265万0%
02/058877-12.5%44,043,200102億3265万0%
02/05(空売り報告)MERRILL LYNCH INTERNATIONAL 10,881,853株(0.74%)-0.01%
02/0278780%45,582,300116億9445万+14.29%
02/017878+14.29%50,416,400116億9445万+14.29%
01/318877-12.5%46,437,200102億3265万0%
01/3088780%46,639,500116億9445万+14.29%
01/297878+14.29%42,623,400116億9445万+14.29%
01/29(空売り報告)MERRILL LYNCH INTERNATIONAL 11,063,653株(0.75%)-0.01%
01/268877-12.5%54,692,200102億3265万0%
01/258878+14.29%47,949,300116億9445万+14.29%
01/25(空売り報告)MERRILL LYNCH INTERNATIONAL 11,211,353株(0.76%)-0.01%
01/2478770%55,189,600102億3265万0%
01/2388770%52,935,300102億3265万0%
01/23(空売り報告)MERRILL LYNCH INTERNATIONAL 11,391,053株(0.77%)-0.01%
01/2278770%56,171,700100億8681万0%
01/1988770%40,977,900100億8681万0%
01/19(空売り報告)MERRILL LYNCH INTERNATIONAL 11,410,653株(0.78%)-0.01%
01/18(IR情報)15:30 「臨時株主総会招集ならびに資本金及び資本準備金の額の減少に関するお知らせ」についての補足資料
01/18(IR情報)15:30 臨時株主総会招集ならびに資本金及び資本準備金の額の減少に関するお知らせ
01/187877-12.5%50,121,000100億8681万0%
01/17(IR情報)18:10 取締役の逝去及び退任に関するお知らせ
01/177878+14.29%49,124,300115億2779万+14.29%
01/1678770%48,815,100100億8681万0%
01/16(空売り報告)JPM Securities Japan Co Ltd. 7,168,395株(0.49%)-0.01%義務消失
01/1578770%45,975,200100億8681万0%
01/128877-12.5%51,603,600100億8681万0%
01/11(IR情報)15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結)
01/118878+14.29%54,705,200115億2779万+14.29%
01/11(空売り報告)MERRILL LYNCH INTERNATIONAL 11,490,953株(0.79%)-0.01%
01/108877-12.5%42,592,000100億8681万0%
01/0988780%45,725,800115億2779万+14.29%
01/09(空売り報告)MERRILL LYNCH INTERNATIONAL 11,649,053株(0.8%)-0.01%
01/0588780%47,534,100115億2779万+14.29%
01/047878+14.29%37,097,900115億2779万+14.29%
2023
12/297877-12.5%25,664,700100億8681万0%
12/287878+14.29%32,609,700115億2779万+14.29%
12/2778670%52,145,900100億8681万0%
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 11,735,653株(0.81%)+0.19%
12/2678770%49,394,100100億8681万0%
12/25(5%ルール)Long Corridor Asset Management Limited(13.25%)
12/257877-12.5%44,228,800100億8681万0%
12/227878+14.29%48,856,300115億2779万+14.29%
12/217877-12.5%40,074,400100億8681万0%
12/207878+14.29%46,224,000115億2779万+14.29%
12/1978770%41,641,700100億8681万0%
12/19(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 4,780,667株(0.33%)-1.42%義務消失
12/18(5%ルール)Long Corridor Asset Management Limited(14.49%)
12/1888770%43,042,500100億8681万0%
12/1578770%42,280,500100億8681万0%
12/14(IR情報)15:00 臨時株主総会招集のための基準日設定のお知らせ
12/1478770%48,079,300100億8681万0%
12/14(空売り報告)MERRILL LYNCH INTERNATIONAL 9,055,153株(0.62%)-0.01%
12/1378770%43,353,700100億8681万0%
12/13(空売り報告)MERRILL LYNCH INTERNATIONAL 9,142,353株(0.63%)-0.01%
12/1278770%47,645,200100億8681万0%
12/12(空売り報告)MERRILL LYNCH INTERNATIONAL 9,233,653株(0.64%)+0.05%
12/1178770%49,121,300100億8681万0%
12/08(IR情報)15:30 (開示事項の中止)新株予約権付社債発行プログラム設定契約に基づく第2回新株予約権付社債第三者割当の中止に関するお知らせ
12/0878770%46,157,800100億8681万0%
12/08(空売り報告)JPM Securities Japan Co Ltd. 7,243,095株(0.5%)再IN
12/08(空売り報告)MERRILL LYNCH INTERNATIONAL 8,610,153株(0.59%)+0.01%
12/0788770%41,023,100100億8681万0%
12/07(空売り報告)BNP Paribas Arbitrage SNC 25,323,000株(1.75%)+0.42%
12/07(空売り報告)MERRILL LYNCH INTERNATIONAL 8,447,553株(0.58%)-0.01%
12/067877-12.5%30,961,300100億8681万0%
12/06(空売り報告)MERRILL LYNCH INTERNATIONAL 8,545,353株(0.59%)+0.01%
12/058878+14.29%33,214,700115億2779万+14.29%
12/05(空売り報告)MERRILL LYNCH INTERNATIONAL 8,427,753株(0.58%)-0.01%
12/048877-12.5%35,080,600100億8681万0%
12/017878+14.29%31,716,200115億2779万+14.29%
12/01(空売り報告)MERRILL LYNCH INTERNATIONAL 8,641,653株(0.59%)-0.01%
11/3078770%32,689,200100億8681万0%
11/30(空売り報告)BNP Paribas Arbitrage SNC 19,254,300株(1.33%)+0.15%
11/2978770%29,620,800100億8681万-12.5%
11/29(空売り報告)MERRILL LYNCH INTERNATIONAL 8,743,653株(0.6%)-0.02%
11/2878770%24,321,600100億8681万-12.5%
11/277877-12.5%26,993,100100億8681万-12.5%
11/27(空売り報告)MERRILL LYNCH INTERNATIONAL 9,071,053株(0.62%)-0.01%
11/247878+14.29%24,232,500115億2779万0%
11/2278770%26,863,900100億8681万-12.5%
11/2178770%24,777,100100億8681万-12.5%
11/208877-12.5%24,864,500100億8681万-12.5%