PBR
- 2010年2月26日
- 4.57倍
- 2011年2月28日
- 110.53倍
- 2012年2月29日
- 9.79倍
- 2013年2月28日
- 1.69倍
- 2014年2月28日
- 12.39倍
- 2015年2月27日
- 6.3倍
- 2016年2月29日
- 13.4倍
- 2017年2月28日
- 5.28倍
- 2018年2月28日
- 3.4倍
- 2019年2月28日
- 1.9倍
- 2020年2月28日
- 1.56倍
- 2021年2月26日
- 4.08倍
- 2022年2月28日
- 2.55倍
- 2023年2月28日
- 1.96倍
- 2024年2月29日
- 1.54倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 7 | 8 | 7 | 8 | 0% | 111,539,400 | 120億2779万 | 0% | 13.3 | 1.65 |
| 09/17 | 7 | 8 | 7 | 8 | 0% | 114,822,400 | 120億2779万 | 0% | 13.3 | 1.65 |
| 09/13 | 8 | 8 | 7 | 8 | 0% | 111,161,600 | 120億2779万 | 0% | 13.3 | 1.65 |
| 09/12 | 7 | 8 | 7 | 8 | 0% | 116,081,200 | 120億2779万 | 0% | 13.3 | 1.65 |
| 09/11 | 8 | 8 | 7 | 8 | 0% | 110,749,100 | 120億2779万 | 0% | 13.3 | 1.65 |
| 09/10 | 8 | 8 | 7 | 8 | 0% | 98,851,700 | 120億2779万 | 0% | 13.3 | 1.65 |
| 09/09 | 7 | 8 | 7 | 8 | 0% | 99,743,000 | 120億2779万 | 0% | 13.3 | 1.65 |
| 09/06 | 8 | 8 | 7 | 8 | 0% | 123,190,700 | 120億2779万 | 0% | 13.3 | 1.65 |
| 09/05 | 8 | 8 | 7 | 8 | 0% | 127,069,000 | 120億2779万 | 0% | 13.3 | 1.65 |
| 09/04 | 8 | 9 | 7 | 8 | 0% | 151,453,900 | 120億2779万 | 0% | 13.3 | 1.65 |
| 09/03 | 8 | 9 | 8 | 8 | 0% | 118,725,300 | 120億2779万 | 0% | 13.3 | 1.65 |
| 09/02 | 8 | 9 | 8 | 8 | -11.11% | 118,331,900 | 120億2779万 | 0% | 13.3 | 1.65 |
| 08/30 | 8 | 9 | 8 | 9 | 0% | 113,027,500 | 135億3126万 | +12.5% | 14.96 | 1.86 |
| 08/29 | 8 | 9 | 8 | 9 | +12.5% | 109,860,200 | 135億3126万 | +12.5% | 14.96 | 1.86 |
| 08/28 | 9 | 9 | 8 | 8 | -11.11% | 102,573,700 | 120億2779万 | 0% | 13.3 | 1.65 |
| 08/27 | 8 | 9 | 8 | 9 | +12.5% | 114,711,300 | 135億3126万 | +12.5% | 14.96 | 1.86 |
| 08/26 | 8 | 8 | 7 | 8 | 0% | 137,040,700 | 120億2779万 | 0% | 13.3 | 1.65 |
| 08/23 | 8 | 8 | 7 | 8 | 0% | 130,976,100 | 120億2779万 | 0% | 13.3 | 1.65 |
| 08/22 | 8 | 8 | 7 | 8 | 0% | 120,727,800 | 118億6112万 | 0% | 13.3 | 1.65 |
| 08/21 | 8 | 8 | 7 | 8 | 0% | 125,534,900 | 118億6112万 | 0% | 13.3 | 1.65 |
| 08/20 | 7 | 8 | 7 | 8 | +14.29% | 126,177,800 | 118億6112万 | 0% | 13.3 | 1.65 |
| 08/19 | 8 | 8 | 7 | 7 | -12.5% | 120,270,400 | 103億7848万 | -12.5% | 11.64 | 1.44 |
| 08/16 | 7 | 8 | 7 | 8 | +14.29% | 118,633,900 | 118億6112万 | 0% | 13.3 | 1.65 |
| 08/15 | 7 | 8 | 7 | 7 | -12.5% | 115,921,400 | 103億7848万 | -12.5% | 11.64 | 1.44 |
| 08/14 | 8 | 8 | 7 | 8 | +14.29% | 108,200,600 | 118億6112万 | 0% | 13.3 | 1.65 |
| 08/13 | 8 | 8 | 7 | 7 | -12.5% | 123,619,400 | 103億7848万 | -12.5% | 11.64 | 1.44 |
| 08/09 | 8 | 8 | 7 | 8 | +14.29% | 113,676,000 | 118億6112万 | 0% | 13.3 | 1.65 |
| 08/08 | 8 | 8 | 7 | 7 | -12.5% | 124,246,400 | 103億7848万 | -12.5% | 11.64 | 1.44 |
| 08/07 | 8 | 8 | 7 | 8 | +14.29% | 114,969,700 | 118億6112万 | 0% | 13.3 | 1.65 |
| 08/06 | 8 | 8 | 7 | 7 | -12.5% | 91,603,900 | 103億7848万 | -12.5% | 11.64 | 1.44 |
| 08/05 | 8 | 8 | 7 | 8 | 0% | 108,707,300 | 118億6112万 | 0% | 13.3 | 1.65 |
| 08/02 | 8 | 9 | 8 | 8 | -11.11% | 116,177,200 | 118億6112万 | 0% | 13.3 | 1.65 |
| 08/01 | 8 | 9 | 8 | 9 | +12.5% | 133,237,400 | 133億4376万 | +12.5% | 14.96 | 1.86 |
| 07/31 | 8 | 9 | 8 | 8 | -11.11% | 121,354,500 | 118億6112万 | 0% | 13.3 | 1.65 |
| 07/30 | 9 | 9 | 8 | 9 | 0% | 118,935,300 | 133億4376万 | +12.5% | 14.96 | 1.86 |
| 07/29 | 8 | 9 | 8 | 9 | 0% | 118,132,300 | 133億4376万 | +12.5% | 14.96 | 1.86 |
| 07/26 | 9 | 9 | 8 | 9 | 0% | 115,359,100 | 133億4376万 | +12.5% | 14.96 | 1.86 |
| 07/25 | 8 | 9 | 8 | 9 | 0% | 112,958,800 | 133億4376万 | +12.5% | 14.96 | 1.86 |
| 07/24 | 9 | 9 | 8 | 9 | 0% | 114,956,700 | 133億4376万 | +12.5% | 14.96 | 1.86 |
| 07/23 | 8 | 9 | 8 | 9 | +12.5% | 124,430,500 | 131億5626万 | +12.5% | 14.96 | 1.86 |
| 07/22 | 9 | 9 | 8 | 8 | 0% | 137,613,700 | 116億9445万 | 0% | 13.3 | 1.65 |
| 07/19 | 8 | 9 | 8 | 8 | 0% | 126,374,100 | 116億9445万 | 0% | 13.3 | 1.65 |
| 07/18 | 9 | 9 | 8 | 8 | 0% | 133,018,400 | 116億9445万 | 0% | 13.3 | 1.65 |
| 07/17 | 8 | 9 | 8 | 8 | 0% | 140,439,900 | 116億9445万 | 0% | 13.3 | 1.65 |
| 07/16 | 8 | 9 | 8 | 8 | 0% | 137,522,700 | 116億9445万 | 0% | 13.3 | 1.65 |
| 07/12 | 8 | 9 | 8 | 8 | 0% | 140,328,100 | 116億9445万 | 0% | 13.3 | 1.65 |
| 07/11 | 9 | 9 | 8 | 8 | 0% | 125,044,600 | 116億9445万 | 0% | 13.3 | 1.65 |
| 07/10 | 8 | 9 | 8 | 8 | 0% | 121,601,700 | 116億9445万 | 0% | 13.3 | 1.65 |
| 07/09 | 9 | 9 | 8 | 8 | -11.11% | 107,888,800 | 116億9445万 | 0% | 13.3 | 1.65 |
| 07/08 | 9 | 9 | 8 | 9 | +12.5% | 110,293,800 | 131億5626万 | +12.5% | 14.96 | 1.86 |
| 07/05 | 9 | 9 | 8 | 8 | -11.11% | 117,015,900 | 116億9445万 | 0% | 13.3 | 1.65 |
| 07/04 | 9 | 9 | 8 | 9 | 0% | 115,142,000 | 131億5626万 | +12.5% | 14.96 | 1.86 |
| 07/03 | 8 | 9 | 8 | 9 | +12.5% | 117,245,500 | 131億5626万 | +12.5% | 14.96 | 1.86 |
| 07/02 | 9 | 9 | 8 | 8 | 0% | 115,573,700 | 116億9445万 | 0% | 13.3 | 1.65 |
| 07/01 | 9 | 9 | 8 | 8 | 0% | 110,538,900 | 116億9445万 | 0% | 13.3 | 1.65 |
| 06/28 | 9 | 9 | 8 | 8 | 0% | 87,805,500 | 116億9445万 | 0% | 13.3 | 1.65 |
| 06/27 | 8 | 9 | 8 | 8 | 0% | 72,968,900 | 116億9445万 | 0% | 13.3 | 1.65 |
| 06/26 | 9 | 9 | 8 | 8 | -11.11% | 70,072,400 | 116億9445万 | 0% | 13.3 | 1.65 |
| 06/25 | 9 | 9 | 8 | 9 | 0% | 71,842,600 | 131億5626万 | +12.5% | 14.96 | 1.86 |
| 06/24 | 8 | 9 | 8 | 9 | 0% | 80,711,400 | 131億5626万 | +12.5% | 14.96 | 1.86 |
| 06/21 | 9 | 9 | 8 | 9 | +12.5% | 80,480,300 | 131億5626万 | +12.5% | 14.96 | 1.86 |
| 06/20 | 8 | 9 | 8 | 8 | -11.11% | 73,599,100 | 116億9445万 | 0% | 13.3 | 1.65 |
| 06/19 | 8 | 9 | 8 | 9 | +12.5% | 79,517,800 | 131億5626万 | +12.5% | 14.96 | 1.86 |
| 06/18 | 8 | 9 | 8 | 8 | -11.11% | 84,749,100 | 116億9445万 | 0% | 13.3 | 1.65 |
| 06/17 | 8 | 9 | 8 | 9 | +12.5% | 79,226,400 | 131億5626万 | +12.5% | 14.96 | 1.86 |
| 06/14 | 9 | 9 | 8 | 8 | 0% | 79,668,100 | 116億9445万 | 0% | 13.3 | 1.65 |
| 06/13 | 8 | 9 | 7 | 8 | 0% | 135,235,800 | 116億9445万 | 0% | 13.3 | 1.65 |
| 06/12 | 8 | 8 | 7 | 8 | 0% | 92,303,200 | 116億9445万 | 0% | 13.3 | 1.65 |
| 06/11 | 8 | 8 | 7 | 8 | 0% | 88,789,000 | 116億9445万 | 0% | 13.3 | 1.65 |
| 06/10 | 8 | 8 | 7 | 8 | 0% | 80,406,800 | 116億9445万 | 0% | 13.3 | 1.65 |
| 06/07 | 8 | 8 | 7 | 8 | +14.29% | 82,011,900 | 116億9445万 | 0% | 13.3 | 1.65 |
| 06/06 | 7 | 8 | 7 | 7 | 0% | 82,422,000 | 102億3265万 | -12.5% | 11.64 | 1.44 |
| 06/05 | 7 | 8 | 7 | 7 | 0% | 78,297,300 | 102億3265万 | -12.5% | 11.64 | 1.44 |
| 06/04 | 8 | 8 | 7 | 7 | 0% | 79,475,900 | 102億3265万 | -12.5% | 11.64 | 1.44 |
| 06/03 | 7 | 8 | 7 | 7 | 0% | 79,965,300 | 102億3265万 | -12.5% | 11.64 | 1.44 |
| 05/31 | 8 | 8 | 7 | 7 | -12.5% | 89,336,000 | 102億3265万 | -12.5% | 11.64 | 1.4 |
| 05/30 | 8 | 8 | 7 | 8 | 0% | 75,743,400 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/29 | 8 | 9 | 8 | 8 | 0% | 100,689,800 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/28 | 8 | 9 | 7 | 8 | 0% | 126,876,400 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/27 | 7 | 8 | 7 | 8 | 0% | 74,467,000 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/24 | 8 | 8 | 7 | 8 | 0% | 79,020,200 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/23 | 8 | 8 | 7 | 8 | 0% | 74,654,400 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/22 | 8 | 8 | 7 | 8 | 0% | 77,394,800 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/21 | 8 | 8 | 7 | 8 | 0% | 76,667,200 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/20 | 8 | 8 | 7 | 8 | 0% | 79,011,700 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/17 | 8 | 8 | 7 | 8 | 0% | 72,754,200 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/16 | 8 | 8 | 7 | 8 | +14.29% | 80,159,400 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/15 | 8 | 8 | 7 | 7 | 0% | 72,741,300 | 102億3265万 | -12.5% | 11.64 | 1.4 |
| 05/14 | 7 | 8 | 7 | 7 | 0% | 63,044,100 | 102億3265万 | -12.5% | 11.64 | 1.4 |
| 05/13 | 8 | 8 | 7 | 7 | -12.5% | 48,405,300 | 102億3265万 | -12.5% | 11.64 | 1.4 |
| 05/10 | 8 | 8 | 7 | 8 | 0% | 75,200,400 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/09 | 7 | 8 | 7 | 8 | 0% | 68,902,900 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/08 | 7 | 8 | 7 | 8 | +14.29% | 72,555,100 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/07 | 8 | 8 | 7 | 7 | -12.5% | 73,756,900 | 102億3265万 | -12.5% | 11.64 | 1.4 |
| 05/02 | 8 | 8 | 7 | 8 | 0% | 66,917,500 | 116億9445万 | 0% | 13.3 | 1.6 |
| 05/01 | 8 | 8 | 7 | 8 | +14.29% | 69,905,700 | 116億9445万 | 0% | 13.3 | 1.6 |
| 04/30 | 8 | 8 | 7 | 7 | -12.5% | 75,548,000 | 102億3265万 | -12.5% | 11.64 | 1.4 |
| 04/26 | 8 | 8 | 7 | 8 | 0% | 73,461,500 | 116億9445万 | 0% | 13.3 | 1.6 |
| 04/25 | 8 | 8 | 7 | 8 | 0% | 72,709,100 | 116億9445万 | 0% | 13.3 | 1.6 |
| 04/24 | 8 | 8 | 7 | 8 | 0% | 77,099,900 | 116億9445万 | 0% | 13.3 | 1.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 128 9/10 | 26 2/18 2/17 他3件 | 20,246,700 9/10 | 赤字 | 赤字 | 20.19 | 4.1 | - | - | 4.57倍 2/26 |
| 2011年 2月期 | 49 4/1 | 13 10/20 | 21,367,400 3/31 | 赤字 | 赤字 | 257.89 | 68.42 | 29億9371万 | 7億9425万 | 110.53倍 2/28 |
| 2012年 2月期 | 33 10/17 | 11 10/7 10/6 他5件 | 135,408,100 10/17 | 赤字 | 赤字 | 23.08 | 7.69 | 68億6838万 | 22億8946万 | 9.79倍 2/29 |
| 2013年 2月期 | 15 4/12 3/6 | 1 12/6 | 89,177,400 12/6 | 7.89 | 0.53 | 2.81 | 0.19 | 36億7754万 | 3億499万 | 1.69倍 2/28 |
| 2014年 2月期 | 43 4/11 | 6 4/2 | 391,581,800 4/10 | 赤字 | 赤字 | 38.05 | 5.31 | 131億1495万 | 18億2999万 | 12.39倍 2/28 |
| 2015年 2月期 | 31 1/15 | 11 5/26 5/23 他9件 | 170,873,600 1/15 | 193.75 | 68.75 | 8.49 | 3.01 | 94億5496万 | 33億5498万 | 6.3倍 2/27 |
| 2016年 2月期 | 31 4/9 | 11 2/18 2/17 他16件 | 108,014,600 4/9 | 赤字 | 赤字 | 31.96 | 11.34 | 115億19万 | 40億8071万 | 13.4倍 2/29 |
| 2017年 2月期 | 25 6/13 | 12 4/18 4/15 他5件 | 55,477,300 2/17 | 12.5 | 6 | 6.28 | 3.02 | 92億7435万 | 44億5168万 | 5.28倍 2/28 |
| 2018年 2月期 | 24 4/14 | 15 2/16 2/14 他41件 | 212,095,000 7/14 | 13.33 | 8.33 | 5.11 | 3.19 | 132億5937万 | 116億3961万 | 3.4倍 2/28 |
| 2019年 2月期 | 17 4/16 4/13 他13件 | 6 12/26 12/25 他4件 | 47,646,100 3/16 | 47.22 | 16.67 | 4.04 | 1.43 | 131億9155万 | 86億4584万 | 1.9倍 2/28 |
| 2020年 2月期 | 16 11/18 | 5 8/21 8/20 他2件 | 90,540,300 11/18 | 17.39 | 5.43 | 3.12 | 0.97 | 230億5558万 | 72億487万 | 1.56倍 2/28 |
| 2021年 2月期 | 15 2/26 2/25 | 7 3/23 3/17 他2件 | 182,120,100 2/25 | 赤字 | 赤字 | 4.7 | 2.19 | 216億1461万 | 100億8681万 | 4.08倍 2/26 |
| 2022年 2月期 | 14 7/16 3/1 | 9 2/25 2/24 他16件 | 99,248,700 3/1 | 12.07 | 7.76 | 3.25 | 2.09 | 201億7363万 | 129億6876万 | 2.55倍 2/28 |
| 2023年 2月期 | 11 12/22 12/21 他143件 | 9 2/28 2/27 他103件 | 26,735,000 9/27 | 12.36 | 10.11 | 2.16 | 1.76 | 158億5071万 | 129億6876万 | 1.96倍 2/28 |
| 2024年 2月期 | 10 7/6 7/5 他58件 | 6 12/27 11/2 | 89,437,400 11/2 | 58.82 | 35.29 | 1.92 | 1.15 | 144億974万 | 86億4584万 | 1.54倍 2/29 |
| 最新 | 8 2024/9/18 | 111,539,400 | 13.3 予想 | 1.65 実績 | 120億2779万 | - | ||||