PER
- 2018年3月30日
- 26.33倍
- 2019年3月29日
- 24.09倍
- 2020年3月31日
- 25.53倍
- 2021年3月31日
- 31.91倍
- 2022年3月31日
- 38.11倍
- 2023年3月31日
- 32.79倍
- 2024年3月29日
- 18.3倍
2024/04/30～2024/09/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 1,915 | 1,945 | 1,911 | 1,925 | +0.73% | 299,800 | 1514億248万 | +5.83% | 16 | 3.73 |
| 09/20 | 1,910 | 1,948 | 1,878 | 1,911 | +1.54% | 1,140,700 | 1503億137万 | +5.41% | 15.89 | 3.7 |
| 09/19 | 1,823 | 1,885 | 1,809 | 1,882 | +3.63% | 585,100 | 1480億2050万 | +4.09% | 15.65 | 3.65 |
| 09/18 | 1,760 | 1,840 | 1,753 | 1,816 | +3.77% | 440,500 | 1428億2956万 | +0.78% | 15.1 | 3.52 |
| 09/17 | 1,750 | 1,754 | 1,731 | 1,750 | +0.57% | 246,800 | 1376億3862万 | -2.67% | 14.55 | 3.39 |
| 09/13 | 1,732 | 1,747 | 1,720 | 1,740 | 0% | 264,500 | 1368億5211万 | -3.12% | 14.47 | 3.37 |
| 09/12 | 1,757 | 1,780 | 1,732 | 1,740 | +0.4% | 162,100 | 1368億5211万 | -3.06% | 14.47 | 3.37 |
| 09/11 | 1,757 | 1,778 | 1,717 | 1,733 | -0.97% | 219,100 | 1363億155万 | -3.4% | 14.41 | 3.36 |
| 09/10 | 1,774 | 1,783 | 1,750 | 1,750 | -1.63% | 140,300 | 1376億3862万 | -2.45% | 14.55 | 3.39 |
| 09/09 | 1,750 | 1,779 | 1,745 | 1,779 | -0.34% | 238,900 | 1399億1948万 | -0.5% | 14.79 | 3.45 |
| 09/06 | 1,821 | 1,823 | 1,771 | 1,785 | -1.44% | 242,500 | 1403億9139万 | -0.11% | 14.84 | 3.46 |
| 09/05 | 1,800 | 1,815 | 1,770 | 1,811 | 0% | 238,100 | 1424億3630万 | +1.34% | 15.06 | 3.51 |
| 09/04 | 1,790 | 1,824 | 1,762 | 1,811 | -3.16% | 193,800 | 1424億3630万 | +1.23% | 15.06 | 3.51 |
| 09/03 | 1,840 | 1,870 | 1,840 | 1,870 | +1.74% | 206,000 | 1470億7669万 | +4.41% | 15.55 | 3.62 |
| 09/02 | 1,883 | 1,890 | 1,822 | 1,838 | -2.13% | 146,400 | 1445億5987万 | +2.57% | 15.28 | 3.56 |
| 08/30 | 1,875 | 1,879 | 1,854 | 1,878 | +0.7% | 171,300 | 1477億590万 | +4.74% | 15.61 | 3.64 |
| 08/29 | 1,835 | 1,876 | 1,825 | 1,865 | +1.36% | 434,000 | 1466億8344万 | +4.07% | 15.5 | 3.62 |
| 08/28 | 1,881 | 1,884 | 1,830 | 1,840 | -2.13% | 271,100 | 1447億1717万 | +2.62% | 15.3 | 3.57 |
| 08/27 | 1,880 | 1,885 | 1,862 | 1,880 | +0.37% | 192,500 | 1478億6320万 | +4.68% | 15.63 | 3.64 |
| 08/26 | 1,828 | 1,879 | 1,821 | 1,873 | +3.25% | 267,200 | 1473億1264万 | +4.35% | 15.57 | 3.63 |
| 08/23 | 1,839 | 1,870 | 1,800 | 1,814 | -0.6% | 292,800 | 1426億7226万 | +1% | 15.08 | 3.52 |
| 08/22 | 1,803 | 1,839 | 1,801 | 1,825 | +0.44% | 181,500 | 1435億3741万 | +1.39% | 15.17 | 3.54 |
| 08/21 | 1,788 | 1,830 | 1,777 | 1,817 | +0.94% | 128,500 | 1429億821万 | +0.83% | 15.11 | 3.52 |
| 08/20 | 1,773 | 1,807 | 1,753 | 1,800 | +2.97% | 279,900 | 1415億7115万 | -0.22% | 14.96 | 3.49 |
| 08/19 | 1,748 | 1,773 | 1,736 | 1,748 | -1.19% | 214,000 | 1374億8131万 | -3.32% | 14.53 | 3.39 |
| 08/16 | 1,794 | 1,797 | 1,754 | 1,769 | -0.95% | 221,100 | 1391億3298万 | -2.32% | 14.71 | 3.43 |
| 08/15 | 1,772 | 1,797 | 1,762 | 1,786 | +2.64% | 351,800 | 1404億7004万 | -1.38% | 14.85 | 3.46 |
| 08/14 | 1,700 | 1,745 | 1,688 | 1,740 | +2.35% | 252,100 | 1368億5211万 | -3.92% | 14.47 | 3.37 |
| 08/13 | 1,709 | 1,718 | 1,681 | 1,700 | -0.87% | 222,800 | 1337億608万 | -6.18% | 14.13 | 3.3 |
| 08/09 | 1,732 | 1,750 | 1,665 | 1,715 | +0.88% | 295,600 | 1348億8584万 | -5.46% | 14.26 | 3.32 |
| 08/08 | 1,650 | 1,736 | 1,650 | 1,700 | -1.05% | 245,500 | 1337億608万 | -6.39% | 14.13 | 3.3 |
| 08/07 | 1,618 | 1,767 | 1,602 | 1,718 | -1.15% | 455,300 | 1351億2179万 | -5.5% | 14.28 | 3.33 |
| 08/06 | 1,692 | 1,754 | 1,671 | 1,738 | +8.9% | 436,500 | 1366億9481万 | -4.51% | 14.45 | 3.37 |
| 08/05 | 1,754 | 1,763 | 1,577 | 1,596 | -9.22% | 622,500 | 1255億2642万 | -12.4% | 13.27 | 3.09 |
| 08/02 | 1,778 | 1,795 | 1,748 | 1,758 | -1.07% | 370,600 | 1382億6782万 | -3.83% | 14.61 | 3.41 |
| 08/01 | 1,828 | 1,828 | 1,760 | 1,777 | -5.43% | 449,000 | 1397億6218万 | -2.74% | 14.77 | 3.44 |
| 07/31 | 1,848 | 1,879 | 1,825 | 1,879 | +0.97% | 154,500 | 1477億8455万 | +2.9% | 15.62 | 3.64 |
| 07/30 | 1,878 | 1,888 | 1,850 | 1,861 | -1.48% | 170,400 | 1463億6884万 | +2.25% | 15.47 | 3.61 |
| 07/29 | 1,884 | 1,894 | 1,857 | 1,889 | +1.89% | 200,000 | 1485億7105万 | +4.13% | 15.7 | 3.66 |
| 07/26 | 1,858 | 1,881 | 1,835 | 1,854 | -0.11% | 164,000 | 1458億1828万 | +2.6% | 15.41 | 3.59 |
| 07/25 | 1,872 | 1,877 | 1,821 | 1,856 | -1.38% | 282,000 | 1459億7558万 | +3.17% | 15.43 | 3.6 |
| 07/24 | 1,902 | 1,917 | 1,881 | 1,882 | -1.98% | 179,000 | 1480億2050万 | +5.08% | 15.65 | 3.65 |
| 07/23 | 1,888 | 1,927 | 1,888 | 1,920 | +2.73% | 332,300 | 1510億922万 | +7.74% | 15.96 | 3.72 |
| 07/22 | 1,899 | 1,915 | 1,862 | 1,869 | -1.32% | 189,400 | 1469億9804万 | +5.47% | 15.54 | 3.62 |
| 07/19 | 1,905 | 1,912 | 1,879 | 1,894 | -0.32% | 132,500 | 1489億6431万 | +7.37% | 15.75 | 3.67 |
| 07/18 | 1,862 | 1,918 | 1,855 | 1,900 | +1.33% | 210,100 | 1494億3621万 | +8.32% | 15.8 | 3.68 |
| 07/17 | 1,876 | 1,880 | 1,850 | 1,875 | -0.27% | 237,100 | 1474億6995万 | +7.51% | 15.59 | 3.63 |
| 07/16 | 1,893 | 1,905 | 1,865 | 1,880 | -0.37% | 319,700 | 1478億6320万 | +8.29% | 15.63 | 3.64 |
| 07/12 | 1,818 | 1,910 | 1,811 | 1,887 | +3.62% | 415,400 | 1484億1375万 | +9.39% | 15.69 | 3.66 |
| 07/11 | 1,796 | 1,829 | 1,789 | 1,821 | +2.65% | 368,800 | 1432億2281万 | +6.24% | 15.14 | 3.53 |
| 07/10 | 1,775 | 1,780 | 1,753 | 1,774 | -0.89% | 249,600 | 1395億2623万 | +3.99% | 14.75 | 3.44 |
| 07/09 | 1,763 | 1,803 | 1,763 | 1,790 | +1.3% | 305,900 | 1407億8464万 | +5.29% | 14.88 | 3.47 |
| 07/08 | 1,764 | 1,773 | 1,731 | 1,767 | +1.03% | 319,200 | 1389億7568万 | +4.31% | 14.69 | 3.43 |
| 07/05 | 1,756 | 1,772 | 1,735 | 1,749 | -0.91% | 345,900 | 1375億5996万 | +3.55% | 14.54 | 3.39 |
| 07/04 | 1,753 | 1,772 | 1,749 | 1,765 | +0.63% | 258,100 | 1388億1837万 | +4.87% | 14.67 | 3.42 |
| 07/03 | 1,761 | 1,773 | 1,753 | 1,754 | -1.07% | 218,200 | 1379億5322万 | +4.72% | 14.58 | 3.4 |
| 07/02 | 1,773 | 1,783 | 1,759 | 1,773 | -0.62% | 253,400 | 1394億4758万 | +6.23% | 14.74 | 3.44 |
| 07/01 | 1,767 | 1,787 | 1,765 | 1,784 | +2.35% | 282,000 | 1403億1274万 | +7.34% | 14.83 | 3.46 |
| 06/28 | 1,750 | 1,751 | 1,721 | 1,743 | +0.29% | 258,300 | 1370億8806万 | +5.25% | 14.49 | 3.37 |
| 06/27 | 1,742 | 1,758 | 1,718 | 1,738 | +0.12% | 265,500 | 1366億9481万 | +5.27% | 14.45 | 3.36 |
| 06/26 | 1,737 | 1,758 | 1,711 | 1,736 | -0.8% | 241,200 | 1365億3751万 | +5.34% | 14.43 | 3.36 |
| 06/25 | 1,724 | 1,763 | 1,712 | 1,750 | +2.64% | 295,300 | 1376億3862万 | +6.38% | 14.55 | 3.38 |
| 06/24 | 1,711 | 1,717 | 1,699 | 1,705 | 0% | 169,300 | 1340億9934万 | +3.77% | 14.17 | 3.3 |
| 06/21 | 1,666 | 1,711 | 1,666 | 1,705 | +2.77% | 459,400 | 1340億9934万 | +3.71% | 14.17 | 3.3 |
| 06/20 | 1,655 | 1,671 | 1,643 | 1,659 | +0.06% | 176,400 | 1304億8141万 | +0.85% | 13.79 | 3.21 |
| 06/19 | 1,659 | 1,680 | 1,654 | 1,658 | +0.12% | 132,200 | 1304億276万 | +0.55% | 13.78 | 3.21 |
| 06/18 | 1,687 | 1,691 | 1,647 | 1,656 | -1.31% | 181,300 | 1302億4545万 | +0.3% | 13.77 | 3.2 |
| 06/17 | 1,665 | 1,682 | 1,651 | 1,678 | +0.66% | 236,700 | 1319億7577万 | +1.39% | 13.95 | 3.25 |
| 06/14 | 1,650 | 1,680 | 1,650 | 1,667 | +1.21% | 403,800 | 1311億1061万 | +0.42% | 13.86 | 3.22 |
| 06/13 | 1,659 | 1,661 | 1,631 | 1,647 | -0.06% | 313,700 | 1295億3760万 | -1.32% | 13.69 | 3.19 |
| 06/12 | 1,649 | 1,674 | 1,634 | 1,648 | -0.54% | 297,400 | 1296億1625万 | -1.79% | 13.7 | 3.19 |
| 06/11 | 1,642 | 1,664 | 1,635 | 1,657 | +2.03% | 243,600 | 1303億2411万 | -1.95% | 13.78 | 3.2 |
| 06/10 | 1,612 | 1,641 | 1,603 | 1,624 | +1.18% | 308,100 | 1277億2863万 | -4.41% | 13.5 | 3.14 |
| 06/07 | 1,601 | 1,621 | 1,596 | 1,605 | -0.5% | 363,000 | 1262億3427万 | -6.14% | 13.34 | 3.1 |
| 06/06 | 1,640 | 1,645 | 1,600 | 1,613 | -1.29% | 281,100 | 1268億6348万 | -6.38% | 13.41 | 3.12 |
| 06/05 | 1,645 | 1,656 | 1,627 | 1,634 | -0.67% | 268,600 | 1285億1514万 | -5.82% | 13.58 | 3.16 |
| 06/04 | 1,629 | 1,662 | 1,600 | 1,645 | +0.67% | 597,200 | 1293億8030万 | -5.62% | 13.68 | 3.18 |
| 06/03 | 1,605 | 1,648 | 1,587 | 1,634 | +2.57% | 505,200 | 1285億1514万 | -6.58% | 13.58 | 3.16 |
| 05/31 | 1,584 | 1,603 | 1,580 | 1,593 | +0.76% | 619,700 | 1252億9046万 | -9.44% | 13.24 | 3.08 |
| 05/30 | 1,570 | 1,612 | 1,549 | 1,581 | -0.25% | 386,300 | 1243億4666万 | -10.63% | 13.14 | 3.06 |
| 05/29 | 1,613 | 1,627 | 1,579 | 1,585 | -1.25% | 332,600 | 1246億6126万 | -10.85% | 13.18 | 3.07 |
| 05/28 | 1,620 | 1,640 | 1,603 | 1,605 | -1.05% | 380,100 | 1262億3427万 | -10.18% | 13.34 | 3.1 |
| 05/27 | 1,642 | 1,646 | 1,610 | 1,622 | -0.86% | 275,800 | 1275億7133万 | -9.79% | 13.48 | 3.14 |
| 05/24 | 1,615 | 1,654 | 1,606 | 1,636 | -1.15% | 432,800 | 1286億7244万 | -9.61% | 13.6 | 3.16 |
| 05/23 | 1,650 | 1,688 | 1,642 | 1,655 | -0.84% | 341,600 | 1301億6680万 | -9.17% | 13.76 | 3.2 |
| 05/22 | 1,716 | 1,716 | 1,663 | 1,669 | -1.48% | 338,600 | 1312億6791万 | -9.05% | 13.88 | 3.23 |
| 05/21 | 1,727 | 1,733 | 1,691 | 1,694 | -2.14% | 276,200 | 1332億3418万 | -8.38% | 14.08 | 3.28 |
| 05/20 | 1,715 | 1,734 | 1,710 | 1,731 | -0.06% | 266,000 | 1361億4425万 | -6.94% | 14.39 | 3.35 |
| 05/17 | 1,736 | 1,750 | 1,721 | 1,732 | -1.65% | 305,500 | 1362億2290万 | -7.43% | 14.4 | 3.35 |
| 05/16 | 1,731 | 1,792 | 1,712 | 1,761 | +4.14% | 995,900 | 1385億377万 | -6.38% | 14.64 | 3.41 |
| 05/15 | 1,760 | 1,766 | 1,691 | 1,691 | -5% | 478,700 | 1329億9823万 | -10.34% | 14.06 | 3.27 |
| 05/14 | 1,790 | 1,800 | 1,776 | 1,780 | -1.28% | 419,300 | 1399億9813万 | -6.07% | 14.8 | 3.44 |
| 05/13 | 1,865 | 1,874 | 1,803 | 1,803 | -4.35% | 438,400 | 1418億710万 | -5.06% | 14.99 | 3.49 |
| 05/10 | 1,890 | 1,913 | 1,877 | 1,885 | +0.8% | 346,600 | 1482億5645万 | -0.95% | 15.67 | 3.65 |
| 05/09 | 1,936 | 1,936 | 1,863 | 1,870 | -3.66% | 263,800 | 1470億7669万 | -1.79% | 15.55 | 3.62 |
| 05/08 | 1,971 | 1,978 | 1,890 | 1,941 | +2.64% | 714,900 | 1526億6089万 | +1.73% | 16.14 | 3.75 |
| 05/07 | 1,900 | 1,915 | 1,884 | 1,891 | -0.53% | 382,000 | 1487億2836万 | -0.99% | 15.72 | 3.66 |
| 05/02 | 1,930 | 1,951 | 1,896 | 1,901 | -0.73% | 170,700 | 1495億1486万 | -0.63% | 15.8 | 3.68 |
| 05/01 | 1,898 | 1,917 | 1,885 | 1,915 | +0.05% | 260,200 | 1506億1597万 | -0.05% | 15.92 | 3.7 |
| 04/30 | 1,877 | 1,936 | 1,862 | 1,914 | +4.08% | 544,200 | 1505億3732万 | -0.21% | 15.91 | 3.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 3月期 | 1,725 3,450 2/2 | 819 1,638 12/12 | 43,799,600 21,899,800 12/12 | 27.86 | 13.23 | 8.42 | 4 | 1356億7235万 | 644億1487万 | 26.33倍 3/30 |
| 2019年 3月期 | 2,358 4,715 6/12 | 1,180 2,360 12/25 | 4,954,000 2,477,000 9/6 | 29.92 | 14.97 | 9.31 | 4.66 | 1854億1888万 | 928億775万 | 24.09倍 3/29 |
| 2020年 3月期 | 2,720 5,440 11/19 | 1,226 2,451 3/17 | 1,922,200 961,100 3/13 | 40.02 | 18.03 | 9.22 | 4.16 | 2139億2974万 | 963億8635万 | 25.53倍 3/31 |
| 2021年 3月期 | 3,425 11/9 | 1,538 4/2 | 863,800 5/29 | 35.37 | 15.88 | 9.4 | 4.22 | 2693億7844万 | 1209億6468万 | 31.91倍 3/31 |
| 2022年 3月期 | 4,850 11/22 | 2,872 5/18 | 967,400 3/18 | 54.68 | 32.38 | 11.51 | 6.81 | 3814億5560万 | 2258億8463万 | 38.11倍 3/31 |
| 2023年 3月期 | 3,760 9/13 | 2,470 6/17 | 941,300 2/6 | 47.81 | 31.4 | 8.2 | 5.39 | 2957億2640万 | 1942億6708万 | 32.79倍 3/31 |
| 2024年 3月期 | 2,795 5/15 | 1,731 2/7 | 1,290,000 2/9 | 25.59 | 15.85 | 5.41 | 3.35 | 2198億2853万 | 1361億4425万 | 18.3倍 3/29 |
| 最新 | 1,925 2024/9/24 | 299,800 | 16 予想 | 3.73 実績 | 1514億248万 | - | ||||