8919 カチタス

8919
2024/09/18
時価
1428億円
PER 予
15.1倍
2018年以降
13.23-54.68倍
(2018-2024年)
PBR
3.52倍
2018年以降
3.35-11.51倍
(2018-2024年)
配当 予
3.08%
ROE 予
23.32%
ROA 予
12.5%
資料
Link
CSV,JSON

PER

2018年3月30日
26.33倍
2019年3月29日
24.09倍
2020年3月31日
25.53倍
2021年3月31日
31.91倍
2022年3月31日
38.11倍
2023年3月31日
32.79倍
2024年3月29日
18.3倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,7601,8401,7531,816+3.77%440,5001428億2956万+0.78%15.13.52
09/171,7501,7541,7311,750+0.57%246,8001376億3862万-2.67%14.553.39
09/131,7321,7471,7201,7400%264,5001368億5211万-3.12%14.473.37
09/121,7571,7801,7321,740+0.4%162,1001368億5211万-3.06%14.473.37
09/111,7571,7781,7171,733-0.97%219,1001363億155万-3.4%14.413.36
09/101,7741,7831,7501,750-1.63%140,3001376億3862万-2.45%14.553.39
09/091,7501,7791,7451,779-0.34%238,9001399億1948万-0.5%14.793.45
09/061,8211,8231,7711,785-1.44%242,5001403億9139万-0.11%14.843.46
09/051,8001,8151,7701,8110%238,1001424億3630万+1.34%15.063.51
09/041,7901,8241,7621,811-3.16%193,8001424億3630万+1.23%15.063.51
09/031,8401,8701,8401,870+1.74%206,0001470億7669万+4.41%15.553.62
09/021,8831,8901,8221,838-2.13%146,4001445億5987万+2.57%15.283.56
08/301,8751,8791,8541,878+0.7%171,3001477億590万+4.74%15.613.64
08/291,8351,8761,8251,865+1.36%434,0001466億8344万+4.07%15.53.62
08/281,8811,8841,8301,840-2.13%271,1001447億1717万+2.62%15.33.57
08/271,8801,8851,8621,880+0.37%192,5001478億6320万+4.68%15.633.64
08/261,8281,8791,8211,873+3.25%267,2001473億1264万+4.35%15.573.63
08/231,8391,8701,8001,814-0.6%292,8001426億7226万+1%15.083.52
08/221,8031,8391,8011,825+0.44%181,5001435億3741万+1.39%15.173.54
08/211,7881,8301,7771,817+0.94%128,5001429億821万+0.83%15.113.52
08/201,7731,8071,7531,800+2.97%279,9001415億7115万-0.22%14.963.49
08/191,7481,7731,7361,748-1.19%214,0001374億8131万-3.32%14.533.39
08/161,7941,7971,7541,769-0.95%221,1001391億3298万-2.32%14.713.43
08/151,7721,7971,7621,786+2.64%351,8001404億7004万-1.38%14.853.46
08/141,7001,7451,6881,740+2.35%252,1001368億5211万-3.92%14.473.37
08/131,7091,7181,6811,700-0.87%222,8001337億608万-6.18%14.133.3
08/091,7321,7501,6651,715+0.88%295,6001348億8584万-5.46%14.263.32
08/081,6501,7361,6501,700-1.05%245,5001337億608万-6.39%14.133.3
08/071,6181,7671,6021,718-1.15%455,3001351億2179万-5.5%14.283.33
08/061,6921,7541,6711,738+8.9%436,5001366億9481万-4.51%14.453.37
08/051,7541,7631,5771,596-9.22%622,5001255億2642万-12.4%13.273.09
08/021,7781,7951,7481,758-1.07%370,6001382億6782万-3.83%14.613.41
08/011,8281,8281,7601,777-5.43%449,0001397億6218万-2.74%14.773.44
07/311,8481,8791,8251,879+0.97%154,5001477億8455万+2.9%15.623.64
07/301,8781,8881,8501,861-1.48%170,4001463億6884万+2.25%15.473.61
07/291,8841,8941,8571,889+1.89%200,0001485億7105万+4.13%15.73.66
07/261,8581,8811,8351,854-0.11%164,0001458億1828万+2.6%15.413.59
07/251,8721,8771,8211,856-1.38%282,0001459億7558万+3.17%15.433.6
07/241,9021,9171,8811,882-1.98%179,0001480億2050万+5.08%15.653.65
07/231,8881,9271,8881,920+2.73%332,3001510億922万+7.74%15.963.72
07/221,8991,9151,8621,869-1.32%189,4001469億9804万+5.47%15.543.62
07/191,9051,9121,8791,894-0.32%132,5001489億6431万+7.37%15.753.67
07/181,8621,9181,8551,900+1.33%210,1001494億3621万+8.32%15.83.68
07/171,8761,8801,8501,875-0.27%237,1001474億6995万+7.51%15.593.63
07/161,8931,9051,8651,880-0.37%319,7001478億6320万+8.29%15.633.64
07/121,8181,9101,8111,887+3.62%415,4001484億1375万+9.39%15.693.66
07/111,7961,8291,7891,821+2.65%368,8001432億2281万+6.24%15.143.53
07/101,7751,7801,7531,774-0.89%249,6001395億2623万+3.99%14.753.44
07/091,7631,8031,7631,790+1.3%305,9001407億8464万+5.29%14.883.47
07/081,7641,7731,7311,767+1.03%319,2001389億7568万+4.31%14.693.43
07/051,7561,7721,7351,749-0.91%345,9001375億5996万+3.55%14.543.39
07/041,7531,7721,7491,765+0.63%258,1001388億1837万+4.87%14.673.42
07/031,7611,7731,7531,754-1.07%218,2001379億5322万+4.72%14.583.4
07/021,7731,7831,7591,773-0.62%253,4001394億4758万+6.23%14.743.44
07/011,7671,7871,7651,784+2.35%282,0001403億1274万+7.34%14.833.46
06/281,7501,7511,7211,743+0.29%258,3001370億8806万+5.25%14.493.37
06/271,7421,7581,7181,738+0.12%265,5001366億9481万+5.27%14.453.36
06/261,7371,7581,7111,736-0.8%241,2001365億3751万+5.34%14.433.36
06/251,7241,7631,7121,750+2.64%295,3001376億3862万+6.38%14.553.38
06/241,7111,7171,6991,7050%169,3001340億9934万+3.77%14.173.3
06/211,6661,7111,6661,705+2.77%459,4001340億9934万+3.71%14.173.3
06/201,6551,6711,6431,659+0.06%176,4001304億8141万+0.85%13.793.21
06/191,6591,6801,6541,658+0.12%132,2001304億276万+0.55%13.783.21
06/181,6871,6911,6471,656-1.31%181,3001302億4545万+0.3%13.773.2
06/171,6651,6821,6511,678+0.66%236,7001319億7577万+1.39%13.953.25
06/141,6501,6801,6501,667+1.21%403,8001311億1061万+0.42%13.863.22
06/131,6591,6611,6311,647-0.06%313,7001295億3760万-1.32%13.693.19
06/121,6491,6741,6341,648-0.54%297,4001296億1625万-1.79%13.73.19
06/111,6421,6641,6351,657+2.03%243,6001303億2411万-1.95%13.783.2
06/101,6121,6411,6031,624+1.18%308,1001277億2863万-4.41%13.53.14
06/071,6011,6211,5961,605-0.5%363,0001262億3427万-6.14%13.343.1
06/061,6401,6451,6001,613-1.29%281,1001268億6348万-6.38%13.413.12
06/051,6451,6561,6271,634-0.67%268,6001285億1514万-5.82%13.583.16
06/041,6291,6621,6001,645+0.67%597,2001293億8030万-5.62%13.683.18
06/031,6051,6481,5871,634+2.57%505,2001285億1514万-6.58%13.583.16
05/311,5841,6031,5801,593+0.76%619,7001252億9046万-9.44%13.243.08
05/301,5701,6121,5491,581-0.25%386,3001243億4666万-10.63%13.143.06
05/291,6131,6271,5791,585-1.25%332,6001246億6126万-10.85%13.183.07
05/281,6201,6401,6031,605-1.05%380,1001262億3427万-10.18%13.343.1
05/271,6421,6461,6101,622-0.86%275,8001275億7133万-9.79%13.483.14
05/241,6151,6541,6061,636-1.15%432,8001286億7244万-9.61%13.63.16
05/231,6501,6881,6421,655-0.84%341,6001301億6680万-9.17%13.763.2
05/221,7161,7161,6631,669-1.48%338,6001312億6791万-9.05%13.883.23
05/211,7271,7331,6911,694-2.14%276,2001332億3418万-8.38%14.083.28
05/201,7151,7341,7101,731-0.06%266,0001361億4425万-6.94%14.393.35
05/171,7361,7501,7211,732-1.65%305,5001362億2290万-7.43%14.43.35
05/161,7311,7921,7121,761+4.14%995,9001385億377万-6.38%14.643.41
05/151,7601,7661,6911,691-5%478,7001329億9823万-10.34%14.063.27
05/141,7901,8001,7761,780-1.28%419,3001399億9813万-6.07%14.83.44
05/131,8651,8741,8031,803-4.35%438,4001418億710万-5.06%14.993.49
05/101,8901,9131,8771,885+0.8%346,6001482億5645万-0.95%15.673.65
05/091,9361,9361,8631,870-3.66%263,8001470億7669万-1.79%15.553.62
05/081,9711,9781,8901,941+2.64%714,9001526億6089万+1.73%16.143.75
05/071,9001,9151,8841,891-0.53%382,0001487億2836万-0.99%15.723.66
05/021,9301,9511,8961,901-0.73%170,7001495億1486万-0.63%15.83.68
05/011,8981,9171,8851,915+0.05%260,2001506億1597万-0.05%15.923.7
04/301,8771,9361,8621,914+4.08%544,2001505億3732万-0.21%15.913.7
04/261,8081,8591,8031,839+1.83%279,6001446億3852万-4.22%15.293.56
04/251,8471,8511,8061,806-3.32%190,9001420億4305万-6.23%15.013.49
04/241,8431,8831,8421,868+1.63%285,3001469億1939万-3.41%15.533.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
3月期
1,725
3,450
2/2
819
1,638
12/12
43,799,600
21,899,800
12/12
27.8613.238.4241356億7235万644億1487万26.33倍
3/30
2019年
3月期
2,358
4,715
6/12
1,180
2,360
12/25
4,954,000
2,477,000
9/6
29.9214.979.314.661854億1888万928億775万24.09倍
3/29
2020年
3月期
2,720
5,440
11/19
1,226
2,451
3/17
1,922,200
961,100
3/13
40.0218.039.224.162139億2974万963億8635万25.53倍
3/31
2021年
3月期
3,425
11/9
1,538
4/2
863,800
5/29
35.3715.889.44.222693億7844万1209億6468万31.91倍
3/31
2022年
3月期
4,850
11/22
2,872
5/18
967,400
3/18
54.6832.3811.516.813814億5560万2258億8463万38.11倍
3/31
2023年
3月期
3,760
9/13
2,470
6/17
941,300
2/6
47.8131.48.25.392957億2640万1942億6708万32.79倍
3/31
2024年
3月期
2,795
5/15
1,731
2/7
1,290,000
2/9
25.5915.855.413.352198億2853万1361億4425万18.3倍
3/29
最新1,816
2024/9/18
440,50015.1
予想
3.52
実績
1428億2956万-