| 2024 |
| 04/25 | 681 | 681 | 670 | 671 | -2.19% | 125,500 | 257億936万 | -6.55% |
| 04/24 | 684 | 693 | 682 | 686 | +0.59% | 106,600 | 262億8409万 | -5.12% |
| 04/23 | 693 | 693 | 681 | 682 | -2.15% | 105,400 | 261億3083万 | -6.19% |
| 04/22 | 688 | 697 | 686 | 697 | +2.5% | 203,200 | 267億555万 | -4.65% |
| 04/19 | 696 | 697 | 672 | 680 | -3.27% | 199,600 | 260億5420万 | -7.36% |
| 04/18 | 691 | 707 | 686 | 703 | +1.3% | 85,800 | 269億3544万 | -4.61% |
| 04/17 | 704 | 713 | 693 | 694 | -1.14% | 90,600 | 265億9061万 | -5.96% |
| 04/16 | 708 | 711 | 701 | 702 | -1.96% | 106,600 | 268億9713万 | -5.26% |
| 04/15 | 707 | 717 | 705 | 716 | -0.56% | 71,400 | 274億3354万 | -3.63% |
| 04/12 | 722 | 734 | 716 | 720 | -0.55% | 71,200 | 275億8680万 | -3.36% |
| 04/11 | 723 | 729 | 718 | 724 | -1.23% | 50,600 | 277億4006万 | -3.08% |
| 04/11 | （空売り報告）モルガン・スタンレーMUFG証券 226,995株（0.59%）-0.01% |
| 04/10 | 729 | 738 | 727 | 733 | +0.83% | 74,400 | 280億8489万 | -2.14% |
| 04/09 | 715 | 732 | 710 | 727 | +1.25% | 97,400 | 278億5500万 | -3.07% |
| 04/08 | 714 | 718 | 704 | 718 | +1.27% | 100,100 | 275億1017万 | -4.52% |
| 04/05 | 697 | 713 | 694 | 709 | -0.14% | 135,500 | 271億6533万 | -5.97% |
| 04/04 | 697 | 719 | 691 | 710 | +2.75% | 160,400 | 272億365万 | -6.21% |
| 04/03 | 690 | 694 | 682 | 691 | -1.14% | 188,800 | 264億7566万 | -9.2% |
| 04/02 | 722 | 722 | 692 | 699 | -3.72% | 318,100 | 267億8218万 | -8.63% |
| 04/01 | 740 | 743 | 725 | 726 | -1.89% | 131,500 | 278億1669万 | -5.59% |
| 03/29 | 719 | 744 | 718 | 740 | +4.23% | 273,700 | 283億5310万 | -4.15% |
| 03/28 | 740 | 746 | 710 | 710 | -7.19% | 1,059,500 | 272億365万 | -8.27% |
| 03/28 | （空売り報告）モルガン・スタンレーMUFG証券 232,895株（0.6%）再IN |
| 03/27 | （IR情報）15:30 業績予想の修正及び特別損失計上に関するお知らせ |
| 03/27 | 772 | 776 | 760 | 765 | +0.66% | 499,500 | 293億1097万 | -1.67% |
| 03/26 | 775 | 780 | 757 | 760 | -2.69% | 391,500 | 291億1940万 | -2.44% |
| 03/25 | 791 | 796 | 781 | 781 | -2.62% | 334,200 | 299億2401万 | +0.26% |
| 03/22 | 790 | 805 | 786 | 802 | +0.75% | 180,600 | 307億2863万 | +3.08% |
| 03/21 | 807 | 807 | 796 | 796 | +0.51% | 228,800 | 304億9874万 | +2.45% |
| 03/19 | 782 | 792 | 780 | 792 | +1.28% | 192,600 | 303億4548万 | +2.06% |
| 03/18 | 776 | 790 | 776 | 782 | +2.76% | 202,500 | 299億6233万 | +0.9% |
| 03/15 | 755 | 765 | 751 | 761 | -0.13% | 144,600 | 291億5771万 | -1.81% |
| 03/14 | 738 | 764 | 738 | 762 | +3.25% | 193,400 | 291億9603万 | -1.68% |
| 03/13 | 762 | 762 | 735 | 738 | -3.4% | 233,700 | 282億7647万 | -4.9% |
| 03/12 | 747 | 764 | 731 | 764 | +1.87% | 204,300 | 292億7266万 | -1.93% |
| 03/11 | 755 | 763 | 741 | 750 | -1.57% | 216,400 | 287億3625万 | -3.97% |
| 03/08 | 765 | 773 | 755 | 762 | -1.04% | 315,000 | 291億9603万 | -2.81% |
| 03/07 | 783 | 783 | 764 | 770 | -0.77% | 240,800 | 295億255万 | -2.41% |
| 03/06 | 764 | 793 | 760 | 776 | +1.44% | 242,700 | 297億3244万 | -2.39% |
| 03/05 | 756 | 771 | 746 | 765 | -0.13% | 201,000 | 293億1097万 | -4.49% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,729株（0.47%）-0.03%義務消失 |
| 03/04 | 774 | 776 | 760 | 766 | -0.91% | 229,300 | 293億4929万 | -5.08% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,329株（0.5%）-0.02% |
| 03/01 | 805 | 805 | 770 | 773 | -2.77% | 214,600 | 296億1749万 | -4.8% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,829株（0.52%）新規 |
| 02/29 | 788 | 801 | 778 | 795 | +0.38% | 195,700 | 304億6042万 | -2.69% |
| 02/28 | 802 | 804 | 792 | 792 | -1.37% | 137,000 | 303億4548万 | -3.41% |
| 02/27 | 800 | 810 | 793 | 803 | +0.25% | 81,200 | 307億6694万 | -2.55% |
| 02/26 | 790 | 809 | 781 | 801 | +1.52% | 144,000 | 306億9031万 | -3.14% |
| 02/22 | 807 | 819 | 784 | 789 | -0.75% | 172,100 | 302億3053万 | -4.71% |
| 02/21 | 799 | 800 | 787 | 795 | -1% | 131,800 | 304億6042万 | -4.33% |
| 02/20 | 805 | 828 | 800 | 803 | +1.39% | 203,700 | 307億6694万 | -3.72% |
| 02/19 | 774 | 796 | 774 | 792 | +2.46% | 187,500 | 303億4548万 | -5.38% |
| 02/16 | 752 | 776 | 745 | 773 | +3.48% | 162,300 | 296億1749万 | -8.09% |
| 02/15 | 775 | 775 | 739 | 747 | -2.73% | 237,100 | 286億2130万 | -11.6% |
| 02/14 | 774 | 776 | 757 | 768 | -2.66% | 247,200 | 294億2592万 | -9.65% |
| 02/13 | 776 | 789 | 761 | 789 | +3.54% | 236,200 | 302億3053万 | -7.61% |
| 02/09 | 766 | 774 | 757 | 762 | -0.65% | 159,500 | 291億9603万 | -10.98% |
| 02/08 | 777 | 779 | 750 | 767 | -1.29% | 317,400 | 293億8760万 | -10.81% |
| 02/07 | 786 | 787 | 768 | 777 | -1.65% | 249,700 | 297億7075万 | -9.97% |
| 02/07 | （空売り報告）モルガン・スタンレーMUFG証券 187,695株（0.48%）-0.03%義務消失 |
| 02/06 | 811 | 812 | 790 | 790 | -2.59% | 205,000 | 302億6885万 | -8.67% |
| 02/05 | 815 | 824 | 801 | 811 | -0.37% | 234,000 | 310億7346万 | -6.35% |
| 02/02 | 816 | 834 | 808 | 814 | +0.49% | 267,800 | 311億8841万 | -5.79% |
| 02/01 | 877 | 877 | 807 | 810 | -10.69% | 744,900 | 310億3515万 | -6.14% |
| 01/31 | （IR情報）15:50 連結子会社の業績予想及び配当予想の修正に関するお知らせ |
| 01/31 | （IR情報）15:50 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 905 | 915 | 890 | 907 | -0.98% | 198,300 | 347億5170万 | +5.22% |
| 01/30 | 923 | 937 | 912 | 916 | +0.66% | 182,700 | 350億9654万 | +7.01% |
| 01/29 | 924 | 931 | 910 | 910 | -0.98% | 203,200 | 348億6665万 | +6.93% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 198,395株（0.51%）再IN |
| 01/26 | 906 | 932 | 901 | 919 | +1.43% | 339,900 | 352億1148万 | +8.63% |
| 01/25 | 886 | 906 | 883 | 906 | +2.49% | 176,700 | 347億1339万 | +7.86% |
| 01/24 | 890 | 898 | 870 | 884 | -0.34% | 282,900 | 338億7046万 | +6% |
| 01/23 | 896 | 896 | 879 | 887 | +0.68% | 218,800 | 339億8540万 | +7% |
| 01/22 | 868 | 883 | 861 | 881 | +1.85% | 136,000 | 337億5551万 | +6.79% |
| 01/19 | 857 | 870 | 850 | 865 | +2.49% | 149,800 | 331億4247万 | +5.49% |
| 01/18 | 852 | 865 | 839 | 844 | -1.4% | 200,400 | 323億3786万 | +3.43% |
| 01/17 | 885 | 887 | 856 | 856 | -1.95% | 186,600 | 327億9764万 | +5.16% |
| 01/16 | 886 | 901 | 873 | 873 | -0.34% | 214,700 | 334億4899万 | +7.64% |
| 01/16 | （空売り報告）野村證券 173,939株（0.45%）-0.05%義務消失 |
| 01/15 | 885 | 890 | 874 | 876 | -1.02% | 230,200 | 335億6394万 | +8.28% |
| 01/12 | 899 | 908 | 881 | 885 | +0.11% | 221,500 | 339億877万 | +9.67% |
| 01/11 | 878 | 898 | 874 | 884 | +1.38% | 250,200 | 338億7046万 | +9.95% |
| 01/10 | 871 | 880 | 866 | 872 | +0.11% | 167,100 | 334億1068万 | +8.86% |
| 01/10 | （空売り報告）野村證券 194,739株（0.5%）再IN |
| 01/09 | 858 | 874 | 855 | 871 | +3.2% | 188,100 | 333億7236万 | +9.15% |
| 01/05 | 862 | 863 | 842 | 844 | -1.52% | 158,700 | 323億3786万 | +6.03% |
| 01/04 | 829 | 857 | 813 | 857 | +2.51% | 209,400 | 328億3595万 | +7.66% |
| 2023 |
| 12/29 | 840 | 846 | 828 | 836 | +1.09% | 210,000 | 320億3134万 | +5.29% |
| 12/28 | 810 | 827 | 801 | 827 | +1.22% | 168,100 | 316億8650万 | +4.29% |
| 12/28 | （空売り報告）野村證券 189,239株（0.49%）-0.01%義務消失 |
| 12/27 | 779 | 820 | 776 | 817 | +6.24% | 293,500 | 313億335万 | +2.9% |
| 12/26 | 780 | 782 | 766 | 769 | -1.28% | 126,400 | 294億6423万 | -3.03% |
| 12/25 | 784 | 787 | 776 | 779 | -0.26% | 95,500 | 298億4738万 | -1.89% |
| 12/22 | 770 | 788 | 770 | 781 | +1.69% | 88,700 | 299億2401万 | -1.64% |
| 12/21 | 776 | 776 | 765 | 768 | -1.54% | 128,100 | 294億2592万 | -3.15% |
| 12/20 | 786 | 806 | 780 | 780 | +0.13% | 161,600 | 298億8570万 | -1.89% |
| 12/19 | 766 | 779 | 757 | 779 | +1.17% | 161,900 | 298億4738万 | -2.01% |
| 12/18 | 762 | 770 | 753 | 770 | +0.13% | 107,400 | 295億255万 | -3.14% |
| 12/15 | 760 | 770 | 754 | 769 | +1.18% | 146,400 | 294億6423万 | -3.63% |
| 12/14 | 777 | 791 | 751 | 760 | -1.55% | 199,800 | 291億1940万 | -5.35% |
| 12/13 | 760 | 778 | 760 | 772 | +1.05% | 133,100 | 295億7918万 | -4.34% |
| 12/12 | 780 | 780 | 762 | 764 | -1.93% | 191,400 | 292億7266万 | -5.8% |
| 12/12 | （空売り報告）野村證券 193,939株（0.5%）新規 |
| 12/11 | 787 | 791 | 776 | 779 | 0% | 109,500 | 298億4738万 | -4.65% |
| 12/08 | 780 | 789 | 773 | 779 | -1.14% | 218,600 | 298億4738万 | -5.35% |
| 12/07 | 835 | 835 | 786 | 788 | -5.17% | 339,600 | 301億9222万 | -4.95% |
| 12/06 | 803 | 831 | 803 | 831 | +3.23% | 123,900 | 318億3976万 | -0.6% |
| 12/05 | 802 | 812 | 798 | 805 | -1.47% | 148,300 | 308億4357万 | -4.28% |
| 12/04 | 809 | 820 | 801 | 817 | +2% | 101,400 | 313億335万 | -3.66% |
| 12/01 | 816 | 817 | 800 | 801 | -1.84% | 189,900 | 306億9031万 | -6.21% |
| 11/30 | 820 | 826 | 807 | 816 | -0.85% | 126,000 | 312億6504万 | -5.23% |
| 11/29 | 824 | 846 | 822 | 823 | +0.24% | 174,900 | 315億3324万 | -5.18% |
| 11/24 | （5%ルール）三井住友トラスト・アセットマネジメント（4.42%）日興アセットマネジメント（6.39%） |
