8920 東祥

8920
2019/10/11
時価
840億円
PER 予
18.67倍
2010年以降
6.84-42.1倍
(2010-2019年)
PBR
2.79倍
2010年以降
1-6.09倍
(2010-2019年)
配当 予
0.73%
ROE 予
14.93%
ROA 予
6.61%
資料
Link
CSV,JSON

PER

2010年3月31日
7.79倍
2011年3月31日
8.7倍
2012年3月30日
9.55倍
2013年3月29日
13.99倍
2014年3月31日
14.8倍
2015年3月31日
21.09倍
2016年3月31日
27.1倍
2017年3月31日
24.29倍
2018年3月30日
41.85倍
2019年3月29日
29.23倍

2019/05/21~2019/10/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/112,2072,2072,1702,193-0.81%76,800840億2479万-5.06%18.672.79
10/102,2282,2332,1632,211-1.99%175,400847億1446万-4.33%18.822.81
10/092,3292,3292,2532,256-4.2%104,000864億3864万-2.55%19.22.87
10/082,3532,3802,3382,355+0.08%75,900902億3182万+1.25%20.052.99
10/072,3882,3972,3282,353+0.6%115,200901億5519万+0.6%20.032.99
10/042,3212,3392,2892,339+0.09%73,700896億1878万-0.64%19.912.97
10/032,3172,3422,2982,3370%99,200895億4215万-1.39%19.892.97
10/022,3172,3412,2962,337+0.47%145,800895億4215万-2.18%19.892.97
10/012,3612,3942,3212,326-2.27%118,700891億2069万-3.33%19.82.96
09/302,3532,3812,3372,380+0.98%79,600911億8970万-1.86%20.263.02
09/272,3712,3832,3312,357-1.59%113,300903億845万-3.4%20.062.99
09/262,4312,4312,3842,395-0.66%140,800917億6442万-2.44%20.393.04
09/252,3732,4312,3722,411+1.43%117,400923億7746万-2.35%20.523.06
09/242,3602,4062,3602,377+1.02%122,800910億7475万-4.19%20.233.02
09/202,3572,3782,3412,353+0.77%126,700901億5519万-5.65%20.032.99
09/192,3492,3782,3152,335+0.86%97,700894億6552万-7.05%19.882.97
09/182,3262,3502,2922,315+1.62%113,900886億9922万-8.53%19.712.94
09/172,2992,2992,2702,278-0.35%104,400872億8157万-10.7%19.392.89
09/132,2802,3072,2582,286+1.33%115,000875億8809万-11.19%19.462.9
09/122,2632,2792,2392,256+0.04%92,600864億3864万-13.1%19.22.87
09/112,2322,2842,2302,255+0.18%141,300864億32万-13.87%19.22.87
09/102,2602,2812,2272,251+0.22%159,100862億4706万-14.7%19.162.86
09/092,2342,2572,2182,246-0.13%129,200860億5549万-15.4%19.122.85
09/062,2732,2742,2222,249-2%217,900861億7043万-15.77%19.142.86
09/052,2382,3272,2382,295+2.82%171,100879億3292万-14.59%19.542.92
09/042,2912,3042,2092,232-3.5%315,500855億1908万-17.46%192.84
09/032,3792,4072,2942,313-8.54%441,600886億2259万-15.09%19.692.94
09/022,6762,6882,5172,529-5.42%238,000968億9863万-7.7%21.533.21
08/302,7212,7222,6632,674-1.44%98,9001024億5431万-2.55%22.763.4
08/292,7582,7582,6972,713-1.7%80,7001039億4859万-0.84%23.093.45
08/282,8062,8062,7402,760-1.53%51,6001057億4940万+1.17%23.493.51
08/272,7672,8032,7262,803+1.3%117,6001073億9694万+3.09%23.863.56
08/262,7472,8092,7472,767-0.57%110,0001060億1760万+2.14%23.553.52
08/232,7502,7992,7462,783+0.54%52,7001066億3064万+3%23.693.54
08/222,7642,7982,7482,768+1.32%91,5001060億5592万+2.75%23.563.52
08/212,7192,7332,6872,732-0.26%69,0001046億7658万+1.52%23.263.47
08/202,7142,7542,6742,739+0.92%80,1001049億4478万+1.97%23.323.48
08/192,7252,7672,6972,714-0.07%60,1001039億8691万+1.12%23.13.45
08/162,7612,7652,7022,716-2.83%98,0001040億6354万+1.19%23.123.45
08/152,7572,8122,7552,795-0.43%79,4001070億9042万+4.06%23.793.55
08/142,8232,8502,7802,807-0.57%76,2001075億5020万+4.47%23.893.57
08/132,8362,8472,7682,823-0.88%106,2001081億6324万+5.06%24.033.59
08/092,8272,8782,8272,848+0.74%89,1001091億2112万+5.95%24.243.62
08/082,8262,8482,8052,827+0.43%70,7001083億1650万+5.17%24.063.59
08/072,7782,8392,7492,815+1.66%144,9001078億5672万+4.72%23.963.58
08/062,5872,7802,5332,769+4.65%195,4001060億9423万+3.01%23.573.52
08/052,6262,6632,5642,646+0.95%154,6001013億8149万-1.6%22.523.36
08/022,6742,6742,6032,621-2.71%132,5001004億2361万-2.64%22.313.33
08/012,6662,7942,6362,694-0.81%140,3001032億2061万-0.04%22.933.42
07/312,7542,7862,6502,716-0.88%281,6001040億6354万+0.78%23.123.45
07/302,7462,8162,7042,740+1.63%228,4001049億8310万+1.59%23.323.48
07/292,6592,7562,6592,696+2.63%258,6001032億9724万-0.04%22.953.43
07/262,5132,6432,5112,627+5.63%210,7001006億5350万-2.74%22.363.34
07/252,5232,5282,4782,487-1.03%112,100952億8940万-8.06%21.173.16
07/242,5522,5582,4922,513-0.51%170,000962億8559万-7.41%21.393.19
07/232,5252,5462,4762,526-0.75%198,400967億8369万-7.1%21.53.21
07/222,5932,5932,5332,545-2.45%117,000975億1167万-6.74%21.663.23
07/192,5932,6262,5852,609+0.93%82,400999億6383万-4.75%22.213.31
07/182,6452,6662,5782,585-3.29%67,100990億4427万-5.9%223.28
07/172,6202,6982,6062,673+1.63%63,9001024億1599万-3.01%22.753.4
07/162,6892,6892,5912,630-1.83%144,0001007億6845万-4.74%22.393.34
07/122,7102,7172,6782,679-1.11%50,9001026億4588万-3.22%22.813.4
07/112,7682,7682,6942,709-2.34%88,0001037億9533万-2.34%23.063.44
07/102,8092,8162,7632,774-1.53%81,4001062億8581万-0.22%23.613.52
07/092,8422,8752,8012,817+0.14%80,2001079億3335万+1.04%23.983.58
07/082,8422,8502,8022,813-1.02%68,5001077億8009万+0.82%23.953.57
07/052,8572,8572,7892,842-0.39%57,0001088億9123万+1.79%24.193.61
07/042,8502,8702,8342,853+1.1%44,4001093億1269万+2%24.293.62
07/032,8032,8362,7932,822+0.68%53,4001081億2493万+0.75%24.023.59
07/022,8252,8582,7922,803+0.29%76,5001073億9694万-0.28%23.863.56
07/012,7802,8252,7472,795+2.38%139,0001070億9042万-0.99%23.793.55
06/282,7002,7702,7002,730+0.78%67,2001045億9995万-3.6%23.243.47
06/272,6742,7202,6742,709+0.86%52,9001037億9533万-4.78%23.063.44
06/262,7962,8012,6752,686-2.61%81,6001029億1409万-6.02%22.863.41
06/252,7512,8152,7392,758+0.29%43,6001056億7277万-3.94%23.483.5
06/242,7562,7582,7222,750-1.22%56,2001053億6625万-4.38%23.413.49
06/212,7582,7862,7282,784+1.42%98,7001066億6896万-3.43%23.73.54
06/202,7062,7552,7032,745+2.12%88,6001051億7467万-4.95%23.373.49
06/192,6982,7102,6782,688+1.05%88,0001029億9072万-7.21%22.883.42
06/182,7502,7522,6472,660-4.01%122,6001019億1790万-8.47%22.643.38
06/172,7812,8032,7662,771-0.75%36,8001061億7086万-4.94%23.593.52
06/142,8422,8552,7772,792-0.14%57,9001069億7548万-4.35%23.773.55
06/132,8072,8092,7742,796-1.24%49,1001071億2874万-4.25%23.83.55
06/122,8062,8662,8062,831+1.11%45,9001084億6976万-3.35%24.13.6
06/112,7802,8672,7662,800+0.25%159,2001072億8200万-4.53%23.843.56
06/102,8322,8452,7622,793-1.69%123,4001070億1379万-4.97%23.783.55
06/072,8522,8902,8022,841-0.39%111,1001088億5291万-3.4%24.183.61
06/062,9452,9582,8482,852-4.1%150,4001092億7438万-3.09%24.283.62
06/052,9602,9942,9222,974+3.59%109,3001139億4881万+1.05%25.323.78
06/042,8842,9392,8372,871+0.42%104,4001100億236万-2.48%24.443.65
06/032,9262,9262,8332,859-3.25%77,4001095億4258万-3.05%24.343.63
05/312,9863,0052,9312,955-0.14%54,3001132億2082万0%25.153.75
05/303,0503,0502,9102,959-4.08%100,9001133億7408万+0.07%25.193.76
05/293,0803,1153,0303,0850%86,9001182億177万+4.19%26.263.92
05/283,0153,1103,0153,085+1.82%72,5001182億177万+4.08%26.263.92
05/273,0553,0552,9413,030-0.66%134,8001160億9445万+2.26%25.793.85
05/243,0103,0702,9603,050+0.66%77,4001168億6075万+2.76%25.963.88
05/232,9883,0452,9603,030+0.66%81,9001160億9445万+2.26%25.793.85
05/222,9603,0502,9353,010+4.08%117,4001153億2815万+1.69%25.623.82
05/212,9412,9462,8712,892-1.23%53,5001108億698万-2.23%24.623.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
361
721
9/16
220
440
2/2
253,800
126,900
11/26
11.4771.951.19--7.79倍
3/31
2011年
3月期
314
628
3/9
216
432
3/15
139,800
69,900
1/7
10.317.091.51.03110億4799万75億9989万8.7倍
3/31
2012年
3月期
353
706
3/16
240
481
4/12

480
4/6
87,800
43,900
9/27
10.066.841.481124億2019万84億4432万9.55倍
3/30
2013年
3月期
721
1,442
2/25
303
606
4/5
711,000
355,500
3/15
16.6772.481.04253億6817万106億6096万13.99倍
3/29
2014年
3月期
1,090
2,180
2/12
585
1,170
4/2
555,000
277,500
4/25
20.3210.93.061.64400億9456万215億1905万14.8倍
3/31
2015年
3月期
1,515
3,030
1/30
789
1,578
4/1
389,800
194,900
4/28
22.8911.923.571.86580億4722万302億3053万21.09倍
3/31
2016年
3月期
2,395
4,790
3/30
1,250
2,500
6/5
486,000
243,000
2/4
29.0715.174.822.52917億6442万478億9375万27.1倍
3/31
2017年
3月期
2,895
5,790
1/6
1,868
3,735
5/17
441,200
220,600
2/7
29.7619.24.973.21109億2192万715億5326万24.29倍
3/31
2018年
3月期
4,140
3/30
2,233
4,465
4/11
502,800
251,400
9/4
42.122.76.093.291586億2410万855億3823万41.85倍
3/30
2019年
3月期
4,275
11/30
2,981
2/1
224,800
2/1
40.728.385.563.871637億9662万1142億1701万29.23倍
3/29
最新2,193
2019/10/11
76,80018.67
予想
2.79
実績
840億2479万-