8920 東祥

8920
2020/02/20
時価
757億円
PER 予
16.84倍
2010年以降
6.84-42.1倍
(2010-2019年)
PBR
2.36倍
2010年以降
1-6.09倍
(2010-2019年)
配当 予
0.81%
ROE 予
14.03%
ROA 予
6.25%
資料
Link
CSV,JSON

PER

2010年3月31日
7.79倍
2011年3月31日
8.7倍
2012年3月30日
9.55倍
2013年3月29日
13.99倍
2014年3月31日
14.8倍
2015年3月31日
21.09倍
2016年3月31日
27.1倍
2017年3月31日
24.29倍
2018年3月30日
41.85倍
2019年3月29日
29.23倍

2019/09/24~2020/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/211,9381,9621,9171,928-2.53%123,800738億7132万-10.37%16.412.3
02/202,0242,0491,9751,978-1.4%78,300757億8707万-8.81%16.842.36
02/192,0052,0371,9942,006+0.05%58,600768億5989万-8.28%17.082.4
02/181,9262,0351,9212,005+0.6%220,500768億2157万-8.99%17.072.39
02/172,0422,0421,9911,993-4.78%148,100763億6179万-10.18%16.972.38
02/142,1332,1412,0892,093-1.92%109,900801億9329万-6.44%17.822.5
02/132,1382,1672,1192,134+1.57%82,300817億6421万-5.2%18.172.55
02/122,1592,1592,1012,101-3.71%71,500804億9981万-7.24%17.882.51
02/102,1412,1842,1352,182+0.93%46,600836億333万-4.21%18.572.61
02/072,1432,1782,1302,162-0.14%51,600828億3703万-5.63%18.42.58
02/062,1732,1942,1622,165+1.22%50,100829億5197万-6.07%18.432.59
02/052,1192,1602,1042,139-0.09%79,600819億5578万-7.76%18.212.55
02/042,1502,1642,1322,141-0.97%57,700820億3241万-8.23%18.232.56
02/032,2232,2292,1542,162+1.26%112,500828億3703万-7.88%18.42.58
01/312,1372,1502,1252,135-0.23%60,000818億252万-9.5%18.172.55
01/302,1382,1692,1192,140+0.56%61,000819億9410万-9.82%18.222.56
01/292,1722,1722,1282,128-2.03%62,300815億3432万-10.85%18.112.54
01/282,1582,1792,1562,172-1.36%56,900832億2018万-9.69%18.492.59
01/272,2032,2102,1842,202-2.52%49,500843億6963万-9.01%18.742.63
01/242,2932,2932,2542,259-1.05%29,300865億5358万-7.15%19.232.7
01/232,3012,3042,2762,283-0.78%44,000874億7314万-6.51%19.432.73
01/222,2902,3292,2802,301+0.22%61,100881億6281万-6.08%19.592.75
01/212,3012,3132,2912,296-1.5%54,300879億7124万-6.63%19.542.74
01/202,3192,3452,3192,331-0.64%49,000893億1226万-5.59%19.842.78
01/172,3712,3732,3422,346-1.14%49,000898億8699万-5.25%19.972.8
01/162,4052,4092,3512,373-1.94%79,500909億2149万-4.43%20.22.83
01/152,3962,4302,3922,420+0.79%51,300927億2230万-2.73%20.62.89
01/142,4332,4332,3932,401-0.87%71,600919億9431万-3.57%20.442.87
01/102,4432,4552,4182,422-0.86%51,700927億9893万-2.77%20.622.89
01/092,4522,4652,4192,443+0.41%76,100936億354万-1.97%20.82.92
01/082,4612,4612,3882,433-1.82%77,600932億2039万-2.48%20.712.91
01/072,4362,4812,4362,478+1.89%40,500949億4457万-0.76%21.092.96
01/062,4422,4592,4262,432-2.76%56,200931億8208万-2.56%20.72.9
2019
12/302,5352,5352,5002,501-1.11%35,400958億2581万+0.08%21.292.99
12/272,5212,5432,5122,529+0.36%45,600968億9863万+1.32%21.533.02
12/262,4662,5202,4662,520+1.25%45,900965億5380万+1.12%21.453.01
12/252,4772,5052,4662,489+0.53%29,500953億6603万0%21.192.97
12/242,4582,5082,4582,476+0.73%57,500948億6794万-0.4%21.082.96
12/232,4582,4832,4502,458-0.97%48,400941億7827万-1.05%20.922.94
12/202,4972,5062,4822,482-1.08%56,700950億9783万+0.04%21.132.96
12/192,5792,5872,5042,509-2.26%66,800961億3233万+1.29%21.363
12/182,5572,5772,5422,567+0.39%91,600983億5460万+3.8%21.853.07
12/172,5292,5582,5202,557+1.35%61,800979億7145万+3.61%21.773.05
12/162,4882,5332,4802,523+1.45%71,500966億6874万+2.39%21.483.01
12/132,4912,5122,4852,4870%84,100952億8940万+0.89%21.172.97
12/122,5392,5432,4722,487-1.23%59,700952億8940万+1.06%21.172.97
12/112,5132,5472,5122,518-0.55%97,400964億7717万+2.57%21.433.01
12/102,5222,5652,5102,532+0.4%69,500970億1358万+3.64%21.553.02
12/092,5352,5552,5202,522+0.36%105,000966億3043万+3.79%21.473.01
12/062,5092,5212,4972,513+0.68%110,700962億8559万+4.01%21.393
12/052,4652,5002,4462,496+1.34%79,900956億3424万+3.83%21.252.98
12/042,4282,4632,4012,463+1.32%76,900943億6984万+2.93%20.972.94
12/032,4392,4492,3902,431-0.94%98,000931億4376万+2.06%20.692.9
12/022,5182,5202,4422,454-2.54%118,700940億2501万+3.37%20.892.93
11/292,4692,5432,4342,518+1.9%172,600964億7717万+6.47%21.433.01
11/282,4572,4792,4432,471+0.12%64,700946億7636万+4.97%21.032.95
11/272,5242,5412,4452,468-1.12%106,500945億6142万+5.2%21.012.95
11/262,4502,5162,4272,496+2.25%129,000956億3424万+6.85%21.252.98
11/252,4262,4532,3962,441+0.54%90,200935億2691万+5.08%20.782.92
11/222,4682,4682,4222,428-0.94%65,700930億2882万+5.02%20.672.9
11/212,4102,4522,4032,451+1.87%112,600939億1006万+6.38%20.862.93
11/202,4002,4222,3862,406-0.25%72,100921億8589万+4.88%20.482.87
11/192,4042,4362,3882,412+1.05%73,400924億1578万+5.51%20.532.88
11/182,3762,4202,3622,387-0.25%88,700914億5790万+4.78%20.322.85
11/152,3992,4492,3902,393-0.75%83,800916億8779万+5.28%20.372.86
11/142,4402,4622,4022,411-1.15%88,100923億7746万+6.16%20.522.88
11/132,4062,4492,3992,439-0.29%110,600934億5028万+7.49%20.762.91
11/122,5812,5912,3912,446-4.27%397,800937億1849万+7.99%20.822.92
11/112,4602,5772,4602,555+6.77%384,200978億9482万+13.05%21.753.05
11/082,3402,4082,3132,393+2.13%318,600916億8779万+6.26%20.372.86
11/072,2602,3492,2602,343+6.5%387,500897億7204万+4.18%19.942.8
11/062,1802,2082,1662,200-0.23%102,700842億9300万-2.27%18.732.63
11/052,1712,2212,1552,205+1.05%102,100844億8457万-2.3%18.772.63
11/012,0672,1872,0632,182-1.58%264,100836億333万-3.62%18.572.61
10/312,2232,2482,2172,217+0.5%114,800849億4435万-2.51%18.872.65
10/302,1922,2372,1822,206+0.27%127,300845億2289万-3.25%18.782.63
10/292,2122,2242,2002,200-1.17%82,800842億9300万-3.76%18.732.63
10/282,2242,2362,2072,226-0.54%52,400852億8919万-2.84%18.952.66
10/252,2342,2692,2302,2380%115,000857億4897万-2.48%19.052.67
10/242,2572,2602,2222,238-0.84%116,300857億4897万-2.53%19.052.67
10/232,2412,2942,2392,257+1.58%125,000864億7695万-1.78%19.212.7
10/212,1692,2422,1692,222+2.44%179,500851億3593万-3.31%18.912.65
10/182,1922,2312,1612,169-0.28%115,500831億523万-5.7%18.462.59
10/172,2262,2372,1742,175-2.77%61,000833億3512万-5.56%18.512.6
10/162,2202,2572,2202,237+1.5%76,100857億1065万-2.99%19.042.67
10/152,1932,2072,1792,204+0.5%95,400844億4626万-4.42%18.762.63
10/112,2072,2072,1702,193-0.81%76,800840億2479万-5.06%18.672.62
10/102,2282,2332,1632,211-1.99%175,400847億1446万-4.33%18.822.64
10/092,3292,3292,2532,256-4.2%104,000864億3864万-2.55%19.22.69
10/082,3532,3802,3382,355+0.08%75,900902億3182万+1.25%20.052.81
10/072,3882,3972,3282,353+0.6%115,200901億5519万+0.6%20.032.81
10/042,3212,3392,2892,339+0.09%73,700896億1878万-0.64%19.912.79
10/032,3172,3422,2982,3370%99,200895億4215万-1.39%19.892.79
10/022,3172,3412,2962,337+0.47%145,800895億4215万-2.18%19.892.79
10/012,3612,3942,3212,326-2.27%118,700891億2069万-3.33%19.82.78
09/302,3532,3812,3372,380+0.98%79,600911億8970万-1.86%20.262.92
09/272,3712,3832,3312,357-1.59%113,300903億845万-3.4%20.062.9
09/262,4312,4312,3842,395-0.66%140,800917億6442万-2.44%20.392.94
09/252,3732,4312,3722,411+1.43%117,400923億7746万-2.35%20.522.96
09/242,3602,4062,3602,377+1.02%122,800910億7475万-4.19%20.232.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
361
721
9/16
220
440
2/2
253,800
126,900
11/26
11.4771.951.19--7.79倍
3/31
2011年
3月期
314
628
3/9
216
432
3/15
139,800
69,900
1/7
10.317.091.51.03110億4799万75億9989万8.7倍
3/31
2012年
3月期
353
706
3/16
240
481
4/12

480
4/6
87,800
43,900
9/27
10.066.841.481124億2019万84億4432万9.55倍
3/30
2013年
3月期
721
1,442
2/25
303
606
4/5
711,000
355,500
3/15
16.6772.481.04253億6817万106億6096万13.99倍
3/29
2014年
3月期
1,090
2,180
2/12
585
1,170
4/2
555,000
277,500
4/25
20.3210.93.061.64400億9456万215億1905万14.8倍
3/31
2015年
3月期
1,515
3,030
1/30
789
1,578
4/1
389,800
194,900
4/28
22.8911.923.571.86580億4722万302億3053万21.09倍
3/31
2016年
3月期
2,395
4,790
3/30
1,250
2,500
6/5
486,000
243,000
2/4
29.0715.174.822.52917億6442万478億9375万27.1倍
3/31
2017年
3月期
2,895
5,790
1/6
1,868
3,735
5/17
441,200
220,600
2/7
29.7619.24.973.21109億2192万715億5326万24.29倍
3/31
2018年
3月期
4,140
3/30
2,233
4,465
4/11
502,800
251,400
9/4
42.122.76.093.291586億2410万855億3823万41.85倍
3/30
2019年
3月期
4,275
11/30
2,981
2/1
224,800
2/1
40.728.385.563.871637億9662万1142億1701万29.23倍
3/29
最新1,928
2020/2/21
123,80016.41
予想
2.3
実績
738億7132万-