株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20226/1, 株式併合 10→1
20142/1, 株式分割 1→10
2011
12/30162170161166+1.84%44,181--1.19%--
12/29162165161163+0.62%26,893--2.98%--
12/28164166161162-2.41%60,327--3.57%--
12/27170179163166-1.78%155,899--1.19%--
12/26167186167169+2.42%474,398-+0.6%--
12/22163166161165+1.23%52,419--1.79%--
12/211651651611630%40,461--2.98%--
12/201621641601630%32,505--2.98%--
12/19167167159163-1.81%76,979--3.55%--
12/16172174165166-1.19%82,938--1.19%--
12/15171173168168-1.75%46,371-0%--
12/14171173170171-1.16%22,948-+1.79%--
12/13171174169173+1.17%43,903-+2.98%--
12/12172174170171+1.18%31,600-+1.79%--
12/09171171162169-1.74%64,242-0%--
12/081741751681720%36,453-+1.78%--
12/07174175169172-0.58%48,335-+1.78%--
12/06178190172173-2.81%140,695-+1.76%--
12/05176181172178+1.14%59,446-+4.09%--
12/02173178168176+1.15%86,141-+2.92%--
12/01169174167174+3.57%81,284-+1.75%--
11/30164169162168+1.82%51,124--1.75%--
11/29166168161165-2.94%107,558--4.62%--
11/28170177167170+3.03%162,803--1.73%--
11/25162166160165+2.48%38,313--4.62%--
11/24160164156161+0.63%26,946--6.94%--
11/22160163157160-1.23%32,078--8.05%--
11/21167167161162-2.99%28,633--7.43%--
11/18166167160167-0.6%59,713--5.11%--
11/17168170165168-0.59%44,743--4.55%--
11/16170173166169+0.6%58,827--3.98%--
11/15166180165168+1.82%174,801--4.55%--
11/14163166160165+2.48%63,447--5.71%--
11/11163164159161-0.62%35,293--8%--
11/10166167160162-5.26%68,847--7.43%--
11/09165172164171+3.01%46,565--2.29%--
11/08174174164166-5.14%63,478--4.6%--
11/07176176172175-0.57%51,885-+0.57%--
11/04176180175176+1.15%61,601-+1.15%--
11/02179181173174-4.92%99,325-0%--
11/01192192180183-4.19%127,195-+5.78%--
10/31191202183191-2.05%119,50319億1175万+11.05%--
10/28184203183195+8.94%294,827-+14.04%--
10/27181183177179-1.65%66,668-+5.29%--
10/26189189178182-1.09%96,023-+7.06%--
10/25205212180184-9.36%295,533-+8.24%--
10/24178215177203+18.02%466,501-+19.41%--
10/21163193162172+3.61%234,767-+1.18%--
10/20164168160166-1.78%92,126--2.92%--
10/19181182167169-6.11%92,895--2.31%--
10/18190190179180-3.74%74,534-+3.45%--
10/17192215179187-2.6%315,909-+6.86%--
10/14169217168192+14.97%1,174,795-+9.71%--
10/13165169163167+1.21%48,372--5.11%--
10/12160166159165+1.23%40,444--6.78%--
10/11160163159163+3.82%26,571--8.94%--
10/07156160153157+1.95%35,259--13.26%--
10/06157159154154-1.91%34,693--16.3%--
10/05160162156157-1.88%18,827--15.59%--
10/04163163154160-1.84%56,346--15.34%--
10/03168168162163-1.81%41,914--14.66%--
09/30162166161166+0.61%44,831--14.43%--
09/29159166158165+0.61%49,744--15.82%--
09/28158165158164+5.13%60,738--17.59%--
09/271601661561560%51,693--22.77%--
09/26162167153156-7.14%90,851--23.9%--
09/22166169164168-4%83,610--19.62%--
09/21179179174175-2.23%53,969--17.45%--
09/20180186178179-3.24%82,659--16.36%--
09/16196197182185-4.15%190,531--14.35%--
09/15206216193193-3.98%198,543--11.47%--
09/14192205192201+3.61%81,392--8.22%--
09/13198200193194-2.02%53,032--11.82%--
09/12199203196198-4.35%57,705--10.81%--
09/09190214188207+8.38%173,713--7.17%--
09/08200202191191-4.5%61,502--15.11%--
09/07204207185200-1.96%116,349--11.89%--
09/06209210204204-3.77%77,542--11.3%--
09/05213216208212-1.4%65,922--9.01%--
09/02224224215215-0.46%83,876--8.9%--
09/01215216213216+0.47%78,371--9.24%--
08/31222222215215-3.15%86,361--10.79%--
08/30229230222222+0.45%72,622--9.02%--
08/29215231214221+1.84%65,561--10.89%--
08/26217220215217-2.25%42,432--13.55%--
08/25228228210222-1.77%84,606--12.6%--
08/24234234223226-2.16%37,575--12.06%--
08/23235235230231-2.12%27,198--11.15%--
08/22234245233236-2.48%51,013--10.27%--
08/19240247232242-3.97%76,540--9.02%--
08/18244277244252+3.28%245,097--5.97%--
08/17228252225244+6.55%143,365--9.96%--
08/16226234225229+0.88%40,219--16.12%--
08/15227228221227+0.89%39,126--17.75%--
08/12232237224225-1.32%86,489--19.64%--
08/11223230222228-1.72%61,113--19.43%--
08/102462462292320%93,223--19.16%--
08/09218232207232-0.85%128,963--20%--
08/08237254230234-2.9%101,321--20.14%--
08/05249249224241-8.02%166,092--18.58%--