8928 穴吹興産

8928
2024/09/18
時価
229億円
PER 予
6.07倍
2010年以降
2.82-12.77倍
(2010-2024年)
PBR
0.53倍
2010年以降
0.43-2.66倍
(2010-2024年)
配当 予
2.91%
ROE 予
8.67%
ROA 予
2.57%
資料
Link
CSV,JSON

PBR

2010年6月30日
0.7倍
2011年6月30日
0.64倍
2012年6月29日
0.77倍
2013年6月28日
1.97倍
2014年6月30日
1.38倍
2015年6月30日
0.9倍
2016年6月30日
0.77倍
2017年6月30日
0.82倍
2018年6月29日
0.78倍
2019年6月28日
0.62倍
2020年6月30日
0.63倍
2021年6月30日
0.71倍
2022年6月30日
0.7倍
2023年6月30日
0.64倍
2024年6月28日
0.56倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,9912,0051,9902,005+0.7%2,700231億2887万-0.35%6.110.53
09/181,9932,0101,9881,991-0.2%5,800229億6737万-0.99%6.070.53
09/171,9862,0011,9861,995+0.45%2,700230億1352万-0.8%6.080.53
09/131,9962,0011,9851,986-0.55%7,400229億970万-1.14%6.050.52
09/122,0172,0221,9971,997-0.15%2,200230億3659万-0.55%6.090.53
09/112,0102,0231,9952,000-1.23%3,100230億7120万-0.3%6.10.53
09/102,0322,0322,0142,025+0.85%5,000233億5959万+1.05%6.170.53
09/091,9882,0221,9812,008+0.25%5,400231億6348万+0.75%6.120.53
09/062,0092,0312,0032,003-0.25%10,200231億580万+0.5%6.10.53
09/052,0062,0431,9952,008-0.5%6,800231億6348万+0.6%6.120.53
09/042,0292,0362,0082,018-1.03%4,900232億7884万+0.85%6.150.53
09/032,0342,0552,0342,039+0.25%5,200235億2108万+1.75%6.210.54
09/022,0682,0682,0302,034-1.21%4,200234億6341万+1.35%6.20.54
08/302,0702,0702,0422,059+0.39%9,000237億5180万+2.44%6.280.54
08/292,0282,0582,0282,051+1.13%9,000236億5951万+1.94%6.250.54
08/282,0202,0382,0102,028+0.35%3,900233億9419万+0.65%6.180.54
08/272,0082,0332,0082,021+0.45%6,300233億1344万+0.15%6.160.53
08/262,0042,0201,9952,012+0.4%10,800232億962万-0.45%6.130.53
08/232,0012,0251,9962,004+0.15%7,700231億1734万-1.04%6.110.53
08/222,0052,0232,0002,001-0.05%3,100230億8273万-1.38%6.10.53
08/212,0202,0242,0022,002-1.14%4,500230億9427万-1.57%6.10.53
08/202,0212,0292,0132,025+1%10,900233億5959万-0.69%6.170.53
08/192,0002,0272,0002,005+0.25%6,500231億2887万-1.81%6.110.53
08/162,0092,0121,9922,000+0.76%8,500230億7120万-2.25%6.10.53
08/151,9821,9971,9721,985+0.2%7,900228億9816万-3.08%6.050.52
08/141,9932,0011,9791,981-0.6%8,600228億5202万-3.41%6.040.52
08/132,0002,0301,9751,993+2.47%9,900229億9045万-3.06%6.070.53
08/091,9501,9631,9351,945-0.21%13,000224億3674万-5.67%5.930.51
08/081,9401,9721,9261,949+0.31%9,400224億8288万-5.75%5.940.51
08/071,9381,9821,9111,943-0.77%11,800224億1367万-6.32%5.920.51
08/061,8871,9731,8871,958+11.25%29,900225億8670万-5.82%5.970.52
08/051,9301,9591,7601,760-11.78%56,400203億265万-15.55%5.360.46
08/022,0482,0481,9951,995-4.27%34,800230億1352万-4.91%6.080.53
08/012,1262,1262,0722,084-1.74%17,100240億4019万-0.9%6.350.55
07/312,0802,1262,0802,121+0.81%11,300244億6700万+0.66%6.460.56
07/302,1282,1282,0902,104-1.03%48,000242億7090万-0.28%6.410.56
07/292,1082,1262,1082,126+0.95%14,100245億2468万+0.57%6.480.56
07/262,1132,1192,1032,106-0.33%9,600242億9397万-0.52%6.420.56
07/252,0912,1232,0862,1130%14,100243億7472万-0.38%6.440.56
07/242,1022,1172,1002,113+0.48%11,600243億7472万-0.56%6.440.56
07/232,1152,1182,1032,103-0.1%6,200242億5936万-1.22%6.410.56
07/222,1002,1142,0812,105+0.19%9,100242億8243万-1.31%6.420.56
07/192,1142,1152,0952,101-0.57%10,600242億3629万-1.68%6.40.56
07/182,1232,1352,1132,113-0.47%12,500243億7472万-1.31%6.440.56
07/172,1102,1292,1092,123+0.52%11,400244億9007万-1.03%6.470.56
07/162,1122,1242,1062,1120%12,700243億6318万-1.68%6.440.56
07/122,1002,1302,0952,112+0.67%21,100243億6318万-1.9%6.440.56
07/112,0672,1002,0672,098+1.8%21,100242億168万-2.78%6.390.55
07/102,0642,0722,0572,061-0.34%24,700237億7487万-4.67%6.280.54
07/092,1052,1052,0642,068-1.66%35,400238億5562万-4.66%6.30.55
07/082,1222,1222,1032,103-0.9%17,800242億5936万-3.35%6.410.56
07/052,1252,1312,1062,122+0.33%28,400244億7854万-2.71%6.470.56
07/042,1082,1182,0922,115+1.29%21,900243億9779万-3.2%6.450.56
07/032,0722,1002,0722,088+0.82%29,200240億8633万-4.57%6.360.55
07/022,0842,0922,0712,071-0.58%39,100238億9022万-5.52%6.310.55
07/012,1052,1092,0832,083-1.05%38,900240億2865万-5.23%6.350.55
06/282,1272,1272,0922,105-0.52%54,500242億8243万-4.49%4.640.56
06/272,1352,1472,1102,116-3.51%164,400244億932万-4.21%4.660.56
06/262,1962,2022,1912,193-0.23%227,100252億9757万-0.95%4.830.58
06/252,2002,2032,1932,198-0.09%81,800253億5524万-0.81%4.840.58
06/242,2012,2062,2002,200-0.05%45,700253億7832万-0.77%4.850.58
06/212,2012,2122,2012,201-0.18%44,900253億8985万-0.77%4.850.58
06/202,2092,2102,2022,205-0.27%25,000254億3599万-0.59%4.860.58
06/192,2142,2172,2102,2110%24,500255億521万-0.27%4.870.58
06/182,2102,2132,2092,2110%23,300255億521万-0.23%4.870.58
06/172,2112,2112,1982,211+0.45%35,600255億521万-0.23%4.870.58
06/142,2082,2112,2002,201-0.32%25,300253億8985万-0.68%4.850.58
06/132,2102,2142,2022,208-0.05%22,000254億7060万-0.23%4.860.58
06/122,2102,2142,2082,209-0.05%23,300254億8214万-0.09%4.860.58
06/112,2332,2342,2102,210-0.81%29,700254億9367万+0.05%4.870.58
06/102,2242,2302,2202,228+0.27%19,300257億131万+0.95%4.910.59
06/072,2202,2242,2132,2220%22,400256億3210万+0.77%4.890.59
06/062,2352,2362,2222,222-0.49%19,300256億3210万+0.82%4.890.59
06/052,2352,2442,2252,233-0.09%26,400257億5899万+1.41%4.920.59
06/042,2312,2392,2272,235+0.4%16,000257億8206万+1.68%4.920.59
06/032,2202,2392,2202,226+0.68%30,400256億7824万+1.41%4.90.59
05/312,1982,2152,1982,211+0.64%19,300255億521万+0.91%4.870.58
05/302,1922,1972,1702,1970%28,000253億4371万+0.37%4.840.58
05/292,2282,2282,1912,197-1.13%25,600253億4371万+0.46%4.840.58
05/282,2282,2342,2222,222-0.18%11,700256億3210万+1.79%4.890.59
05/272,2412,2422,2212,226-0.22%15,100256億7824万+2.16%4.90.59
05/242,2422,2422,2122,231-0.49%14,900257億3592万+2.62%4.910.59
05/232,2452,2452,2352,242+0.18%12,600258億6281万+3.32%4.940.59
05/222,2472,2472,2352,238+0.09%16,300258億1667万+3.28%4.930.59
05/212,2262,2472,2262,236+0.58%17,500257億9360万+3.33%4.920.59
05/202,2002,2292,2002,223+1.74%24,300256億4363万+2.87%4.90.59
05/172,1702,1882,1702,185+0.18%6,800252億528万+1.2%4.810.58
05/162,1852,1902,1662,181-0.41%10,100251億5914万+1.02%4.80.58
05/152,2042,2042,1832,190-0.64%7,500252億6296万+1.44%4.820.58
05/142,2132,2132,1972,204-0.41%9,400254億2446万+2.08%4.850.58
05/132,2002,2152,1512,213+3.12%22,800255億2828万+2.5%4.870.58
05/102,1562,1582,1452,146-0.42%10,200247億5539万-0.56%4.730.57
05/092,1432,1552,1432,155+0.51%4,000248億5921万-0.19%4.750.57
05/082,1662,1762,1422,144-1.02%14,100247億3232万-0.74%4.720.57
05/072,1892,1902,1662,166-0.69%10,200249億8610万+0.19%4.770.57
05/022,1852,1882,1792,181-0.23%5,000251億5914万+0.88%4.80.58
05/012,1832,1882,1772,186+0.46%7,300252億1682万+1.2%4.810.58
04/302,1692,1812,1602,176+1.3%9,800251億146万+0.83%4.790.57
04/262,1432,1752,1372,148+0.23%53,200247億7846万-0.37%4.730.57
04/252,1402,1472,1342,1430%6,900247億2079万-0.56%4.720.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
6月期
538
215
5/24
313
125
11/25
745,600
1,864,000
11/25
9.395.460.850.5--0.7倍
6/30
2011年
6月期
475
190
2/9
365
146
8/26

146
8/24
104,000
260,000
6/27
6.555.040.690.5354億7941万42億1049万0.64倍
6/30
2012年
6月期
698
279
2/3
400
160
8/9
302,400
756,000
2/3
7.054.040.90.5280億4608万46億1424万0.77倍
6/29
2013年
6月期
2,540
508
4/22
560
224
8/6
315,200
788,000
2/8
12.772.822.660.59293億42万64億5993万1.97倍
6/28
2014年
6月期
2,000
400
7/8
1,385
277
2/4
121,600
608,000
6/25
8.655.991.621.12230億7120万159億7680万1.38倍
6/30
2015年
6月期
1,710
342
7/4
1,035
207
10/14
253,000
1,265,000
11/12
10.026.061.240.75197億2587万119億3934万0.9倍
6/30
2016年
6月期
1,310
262
6/1

262
5/31

他4件
1,090
218
8/25
132,000
660,000
8/5
5.814.830.830.69151億1163万125億7380万0.77倍
6/30
2017年
6月期
1,538
3,075
6/22
1,190
238
11/9

238
8/26

他3件
152,000
76,000
6/27
6.645.140.870.67177億3598万137億2736万0.82倍
6/30
2018年
6月期
1,748
3,495
6/14

3,495
1/30
1,414
2,828
8/4
116,400
58,200
6/26
6.1850.870.7201億5846万163億1133万0.78倍
6/29
2019年
6月期
1,665
3,330
10/5
1,263
2,525
12/25
133,000
66,500
6/25
5.233.970.730.55192億677万145億6369万0.62倍
6/28
2020年
6月期
1,829
6/4

6/3
1,086
3/23
306,800
153,400
11/26
5.943.530.720.43210億9861万125億2766万0.63倍
6/30
2021年
6月期
2,177
6/1
1,401
7/31
184,700
6/28
7.594.890.790.51251億1300万161億6137万0.71倍
6/30
2022年
6月期
2,449
5/31
1,828
11/29
195,600
6/28
6.244.660.80.6282億5068万210億8707万0.7倍
6/30
2023年
6月期
2,395
5/11
1,906
12/26
209,600
6/28
6.315.020.710.56276億2776万219億8685万0.64倍
6/30
2024年
6月期
2,247
5/22

5/21
1,920
11/8
227,100
6/26
4.954.230.590.51259億2049万221億4835万0.56倍
6/28
最新2,005
2024/9/19
2,7006.11
予想
0.53
実績
231億2887万-