PBR
- 2010年6月30日
- 0.7倍
- 2011年6月30日
- 0.64倍
- 2012年6月29日
- 0.77倍
- 2013年6月28日
- 1.97倍
- 2014年6月30日
- 1.38倍
- 2015年6月30日
- 0.9倍
- 2016年6月30日
- 0.77倍
- 2017年6月30日
- 0.82倍
- 2018年6月29日
- 0.78倍
- 2019年6月28日
- 0.62倍
- 2020年6月30日
- 0.63倍
- 2021年6月30日
- 0.71倍
- 2022年6月30日
- 0.7倍
- 2023年6月30日
- 0.64倍
- 2024年6月28日
- 0.56倍
2024/04/26~2024/09/20
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,005 | 2,025 | 2,003 | 2,015 | +0.5% | 6,400 | 232億4423万 | +0.1% | 6.14 | 0.53 |
09/19 | 1,991 | 2,005 | 1,990 | 2,005 | +0.7% | 2,700 | 231億2887万 | -0.35% | 6.11 | 0.53 |
09/18 | 1,993 | 2,010 | 1,988 | 1,991 | -0.2% | 5,800 | 229億6737万 | -0.99% | 6.07 | 0.53 |
09/17 | 1,986 | 2,001 | 1,986 | 1,995 | +0.45% | 2,700 | 230億1352万 | -0.8% | 6.08 | 0.53 |
09/13 | 1,996 | 2,001 | 1,985 | 1,986 | -0.55% | 7,400 | 229億970万 | -1.14% | 6.05 | 0.52 |
09/12 | 2,017 | 2,022 | 1,997 | 1,997 | -0.15% | 2,200 | 230億3659万 | -0.55% | 6.09 | 0.53 |
09/11 | 2,010 | 2,023 | 1,995 | 2,000 | -1.23% | 3,100 | 230億7120万 | -0.3% | 6.1 | 0.53 |
09/10 | 2,032 | 2,032 | 2,014 | 2,025 | +0.85% | 5,000 | 233億5959万 | +1.05% | 6.17 | 0.53 |
09/09 | 1,988 | 2,022 | 1,981 | 2,008 | +0.25% | 5,400 | 231億6348万 | +0.75% | 6.12 | 0.53 |
09/06 | 2,009 | 2,031 | 2,003 | 2,003 | -0.25% | 10,200 | 231億580万 | +0.5% | 6.1 | 0.53 |
09/05 | 2,006 | 2,043 | 1,995 | 2,008 | -0.5% | 6,800 | 231億6348万 | +0.6% | 6.12 | 0.53 |
09/04 | 2,029 | 2,036 | 2,008 | 2,018 | -1.03% | 4,900 | 232億7884万 | +0.85% | 6.15 | 0.53 |
09/03 | 2,034 | 2,055 | 2,034 | 2,039 | +0.25% | 5,200 | 235億2108万 | +1.75% | 6.21 | 0.54 |
09/02 | 2,068 | 2,068 | 2,030 | 2,034 | -1.21% | 4,200 | 234億6341万 | +1.35% | 6.2 | 0.54 |
08/30 | 2,070 | 2,070 | 2,042 | 2,059 | +0.39% | 9,000 | 237億5180万 | +2.44% | 6.28 | 0.54 |
08/29 | 2,028 | 2,058 | 2,028 | 2,051 | +1.13% | 9,000 | 236億5951万 | +1.94% | 6.25 | 0.54 |
08/28 | 2,020 | 2,038 | 2,010 | 2,028 | +0.35% | 3,900 | 233億9419万 | +0.65% | 6.18 | 0.54 |
08/27 | 2,008 | 2,033 | 2,008 | 2,021 | +0.45% | 6,300 | 233億1344万 | +0.15% | 6.16 | 0.53 |
08/26 | 2,004 | 2,020 | 1,995 | 2,012 | +0.4% | 10,800 | 232億962万 | -0.45% | 6.13 | 0.53 |
08/23 | 2,001 | 2,025 | 1,996 | 2,004 | +0.15% | 7,700 | 231億1734万 | -1.04% | 6.11 | 0.53 |
08/22 | 2,005 | 2,023 | 2,000 | 2,001 | -0.05% | 3,100 | 230億8273万 | -1.38% | 6.1 | 0.53 |
08/21 | 2,020 | 2,024 | 2,002 | 2,002 | -1.14% | 4,500 | 230億9427万 | -1.57% | 6.1 | 0.53 |
08/20 | 2,021 | 2,029 | 2,013 | 2,025 | +1% | 10,900 | 233億5959万 | -0.69% | 6.17 | 0.53 |
08/19 | 2,000 | 2,027 | 2,000 | 2,005 | +0.25% | 6,500 | 231億2887万 | -1.81% | 6.11 | 0.53 |
08/16 | 2,009 | 2,012 | 1,992 | 2,000 | +0.76% | 8,500 | 230億7120万 | -2.25% | 6.1 | 0.53 |
08/15 | 1,982 | 1,997 | 1,972 | 1,985 | +0.2% | 7,900 | 228億9816万 | -3.08% | 6.05 | 0.52 |
08/14 | 1,993 | 2,001 | 1,979 | 1,981 | -0.6% | 8,600 | 228億5202万 | -3.41% | 6.04 | 0.52 |
08/13 | 2,000 | 2,030 | 1,975 | 1,993 | +2.47% | 9,900 | 229億9045万 | -3.06% | 6.07 | 0.53 |
08/09 | 1,950 | 1,963 | 1,935 | 1,945 | -0.21% | 13,000 | 224億3674万 | -5.67% | 5.93 | 0.51 |
08/08 | 1,940 | 1,972 | 1,926 | 1,949 | +0.31% | 9,400 | 224億8288万 | -5.75% | 5.94 | 0.51 |
08/07 | 1,938 | 1,982 | 1,911 | 1,943 | -0.77% | 11,800 | 224億1367万 | -6.32% | 5.92 | 0.51 |
08/06 | 1,887 | 1,973 | 1,887 | 1,958 | +11.25% | 29,900 | 225億8670万 | -5.82% | 5.97 | 0.52 |
08/05 | 1,930 | 1,959 | 1,760 | 1,760 | -11.78% | 56,400 | 203億265万 | -15.55% | 5.36 | 0.46 |
08/02 | 2,048 | 2,048 | 1,995 | 1,995 | -4.27% | 34,800 | 230億1352万 | -4.91% | 6.08 | 0.53 |
08/01 | 2,126 | 2,126 | 2,072 | 2,084 | -1.74% | 17,100 | 240億4019万 | -0.9% | 6.35 | 0.55 |
07/31 | 2,080 | 2,126 | 2,080 | 2,121 | +0.81% | 11,300 | 244億6700万 | +0.66% | 6.46 | 0.56 |
07/30 | 2,128 | 2,128 | 2,090 | 2,104 | -1.03% | 48,000 | 242億7090万 | -0.28% | 6.41 | 0.56 |
07/29 | 2,108 | 2,126 | 2,108 | 2,126 | +0.95% | 14,100 | 245億2468万 | +0.57% | 6.48 | 0.56 |
07/26 | 2,113 | 2,119 | 2,103 | 2,106 | -0.33% | 9,600 | 242億9397万 | -0.52% | 6.42 | 0.56 |
07/25 | 2,091 | 2,123 | 2,086 | 2,113 | 0% | 14,100 | 243億7472万 | -0.38% | 6.44 | 0.56 |
07/24 | 2,102 | 2,117 | 2,100 | 2,113 | +0.48% | 11,600 | 243億7472万 | -0.56% | 6.44 | 0.56 |
07/23 | 2,115 | 2,118 | 2,103 | 2,103 | -0.1% | 6,200 | 242億5936万 | -1.22% | 6.41 | 0.56 |
07/22 | 2,100 | 2,114 | 2,081 | 2,105 | +0.19% | 9,100 | 242億8243万 | -1.31% | 6.42 | 0.56 |
07/19 | 2,114 | 2,115 | 2,095 | 2,101 | -0.57% | 10,600 | 242億3629万 | -1.68% | 6.4 | 0.56 |
07/18 | 2,123 | 2,135 | 2,113 | 2,113 | -0.47% | 12,500 | 243億7472万 | -1.31% | 6.44 | 0.56 |
07/17 | 2,110 | 2,129 | 2,109 | 2,123 | +0.52% | 11,400 | 244億9007万 | -1.03% | 6.47 | 0.56 |
07/16 | 2,112 | 2,124 | 2,106 | 2,112 | 0% | 12,700 | 243億6318万 | -1.68% | 6.44 | 0.56 |
07/12 | 2,100 | 2,130 | 2,095 | 2,112 | +0.67% | 21,100 | 243億6318万 | -1.9% | 6.44 | 0.56 |
07/11 | 2,067 | 2,100 | 2,067 | 2,098 | +1.8% | 21,100 | 242億168万 | -2.78% | 6.39 | 0.55 |
07/10 | 2,064 | 2,072 | 2,057 | 2,061 | -0.34% | 24,700 | 237億7487万 | -4.67% | 6.28 | 0.54 |
07/09 | 2,105 | 2,105 | 2,064 | 2,068 | -1.66% | 35,400 | 238億5562万 | -4.66% | 6.3 | 0.55 |
07/08 | 2,122 | 2,122 | 2,103 | 2,103 | -0.9% | 17,800 | 242億5936万 | -3.35% | 6.41 | 0.56 |
07/05 | 2,125 | 2,131 | 2,106 | 2,122 | +0.33% | 28,400 | 244億7854万 | -2.71% | 6.47 | 0.56 |
07/04 | 2,108 | 2,118 | 2,092 | 2,115 | +1.29% | 21,900 | 243億9779万 | -3.2% | 6.45 | 0.56 |
07/03 | 2,072 | 2,100 | 2,072 | 2,088 | +0.82% | 29,200 | 240億8633万 | -4.57% | 6.36 | 0.55 |
07/02 | 2,084 | 2,092 | 2,071 | 2,071 | -0.58% | 39,100 | 238億9022万 | -5.52% | 6.31 | 0.55 |
07/01 | 2,105 | 2,109 | 2,083 | 2,083 | -1.05% | 38,900 | 240億2865万 | -5.23% | 6.35 | 0.55 |
06/28 | 2,127 | 2,127 | 2,092 | 2,105 | -0.52% | 54,500 | 242億8243万 | -4.49% | 4.64 | 0.56 |
06/27 | 2,135 | 2,147 | 2,110 | 2,116 | -3.51% | 164,400 | 244億932万 | -4.21% | 4.66 | 0.56 |
06/26 | 2,196 | 2,202 | 2,191 | 2,193 | -0.23% | 227,100 | 252億9757万 | -0.95% | 4.83 | 0.58 |
06/25 | 2,200 | 2,203 | 2,193 | 2,198 | -0.09% | 81,800 | 253億5524万 | -0.81% | 4.84 | 0.58 |
06/24 | 2,201 | 2,206 | 2,200 | 2,200 | -0.05% | 45,700 | 253億7832万 | -0.77% | 4.85 | 0.58 |
06/21 | 2,201 | 2,212 | 2,201 | 2,201 | -0.18% | 44,900 | 253億8985万 | -0.77% | 4.85 | 0.58 |
06/20 | 2,209 | 2,210 | 2,202 | 2,205 | -0.27% | 25,000 | 254億3599万 | -0.59% | 4.86 | 0.58 |
06/19 | 2,214 | 2,217 | 2,210 | 2,211 | 0% | 24,500 | 255億521万 | -0.27% | 4.87 | 0.58 |
06/18 | 2,210 | 2,213 | 2,209 | 2,211 | 0% | 23,300 | 255億521万 | -0.23% | 4.87 | 0.58 |
06/17 | 2,211 | 2,211 | 2,198 | 2,211 | +0.45% | 35,600 | 255億521万 | -0.23% | 4.87 | 0.58 |
06/14 | 2,208 | 2,211 | 2,200 | 2,201 | -0.32% | 25,300 | 253億8985万 | -0.68% | 4.85 | 0.58 |
06/13 | 2,210 | 2,214 | 2,202 | 2,208 | -0.05% | 22,000 | 254億7060万 | -0.23% | 4.86 | 0.58 |
06/12 | 2,210 | 2,214 | 2,208 | 2,209 | -0.05% | 23,300 | 254億8214万 | -0.09% | 4.86 | 0.58 |
06/11 | 2,233 | 2,234 | 2,210 | 2,210 | -0.81% | 29,700 | 254億9367万 | +0.05% | 4.87 | 0.58 |
06/10 | 2,224 | 2,230 | 2,220 | 2,228 | +0.27% | 19,300 | 257億131万 | +0.95% | 4.91 | 0.59 |
06/07 | 2,220 | 2,224 | 2,213 | 2,222 | 0% | 22,400 | 256億3210万 | +0.77% | 4.89 | 0.59 |
06/06 | 2,235 | 2,236 | 2,222 | 2,222 | -0.49% | 19,300 | 256億3210万 | +0.82% | 4.89 | 0.59 |
06/05 | 2,235 | 2,244 | 2,225 | 2,233 | -0.09% | 26,400 | 257億5899万 | +1.41% | 4.92 | 0.59 |
06/04 | 2,231 | 2,239 | 2,227 | 2,235 | +0.4% | 16,000 | 257億8206万 | +1.68% | 4.92 | 0.59 |
06/03 | 2,220 | 2,239 | 2,220 | 2,226 | +0.68% | 30,400 | 256億7824万 | +1.41% | 4.9 | 0.59 |
05/31 | 2,198 | 2,215 | 2,198 | 2,211 | +0.64% | 19,300 | 255億521万 | +0.91% | 4.87 | 0.58 |
05/30 | 2,192 | 2,197 | 2,170 | 2,197 | 0% | 28,000 | 253億4371万 | +0.37% | 4.84 | 0.58 |
05/29 | 2,228 | 2,228 | 2,191 | 2,197 | -1.13% | 25,600 | 253億4371万 | +0.46% | 4.84 | 0.58 |
05/28 | 2,228 | 2,234 | 2,222 | 2,222 | -0.18% | 11,700 | 256億3210万 | +1.79% | 4.89 | 0.59 |
05/27 | 2,241 | 2,242 | 2,221 | 2,226 | -0.22% | 15,100 | 256億7824万 | +2.16% | 4.9 | 0.59 |
05/24 | 2,242 | 2,242 | 2,212 | 2,231 | -0.49% | 14,900 | 257億3592万 | +2.62% | 4.91 | 0.59 |
05/23 | 2,245 | 2,245 | 2,235 | 2,242 | +0.18% | 12,600 | 258億6281万 | +3.32% | 4.94 | 0.59 |
05/22 | 2,247 | 2,247 | 2,235 | 2,238 | +0.09% | 16,300 | 258億1667万 | +3.28% | 4.93 | 0.59 |
05/21 | 2,226 | 2,247 | 2,226 | 2,236 | +0.58% | 17,500 | 257億9360万 | +3.33% | 4.92 | 0.59 |
05/20 | 2,200 | 2,229 | 2,200 | 2,223 | +1.74% | 24,300 | 256億4363万 | +2.87% | 4.9 | 0.59 |
05/17 | 2,170 | 2,188 | 2,170 | 2,185 | +0.18% | 6,800 | 252億528万 | +1.2% | 4.81 | 0.58 |
05/16 | 2,185 | 2,190 | 2,166 | 2,181 | -0.41% | 10,100 | 251億5914万 | +1.02% | 4.8 | 0.58 |
05/15 | 2,204 | 2,204 | 2,183 | 2,190 | -0.64% | 7,500 | 252億6296万 | +1.44% | 4.82 | 0.58 |
05/14 | 2,213 | 2,213 | 2,197 | 2,204 | -0.41% | 9,400 | 254億2446万 | +2.08% | 4.85 | 0.58 |
05/13 | 2,200 | 2,215 | 2,151 | 2,213 | +3.12% | 22,800 | 255億2828万 | +2.5% | 4.87 | 0.58 |
05/10 | 2,156 | 2,158 | 2,145 | 2,146 | -0.42% | 10,200 | 247億5539万 | -0.56% | 4.73 | 0.57 |
05/09 | 2,143 | 2,155 | 2,143 | 2,155 | +0.51% | 4,000 | 248億5921万 | -0.19% | 4.75 | 0.57 |
05/08 | 2,166 | 2,176 | 2,142 | 2,144 | -1.02% | 14,100 | 247億3232万 | -0.74% | 4.72 | 0.57 |
05/07 | 2,189 | 2,190 | 2,166 | 2,166 | -0.69% | 10,200 | 249億8610万 | +0.19% | 4.77 | 0.57 |
05/02 | 2,185 | 2,188 | 2,179 | 2,181 | -0.23% | 5,000 | 251億5914万 | +0.88% | 4.8 | 0.58 |
05/01 | 2,183 | 2,188 | 2,177 | 2,186 | +0.46% | 7,300 | 252億1682万 | +1.2% | 4.81 | 0.58 |
04/30 | 2,169 | 2,181 | 2,160 | 2,176 | +1.3% | 9,800 | 251億146万 | +0.83% | 4.79 | 0.57 |
04/26 | 2,143 | 2,175 | 2,137 | 2,148 | +0.23% | 53,200 | 247億7846万 | -0.37% | 4.73 | 0.57 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 6月期 | 538 215 5/24 | 313 125 11/25 | 745,600 1,864,000 11/25 | 9.39 | 5.46 | 0.85 | 0.5 | - | - | 0.7倍 6/30 |
2011年 6月期 | 475 190 2/9 | 365 146 8/26 146 8/24 | 104,000 260,000 6/27 | 6.55 | 5.04 | 0.69 | 0.53 | 54億7941万 | 42億1049万 | 0.64倍 6/30 |
2012年 6月期 | 698 279 2/3 | 400 160 8/9 | 302,400 756,000 2/3 | 7.05 | 4.04 | 0.9 | 0.52 | 80億4608万 | 46億1424万 | 0.77倍 6/29 |
2013年 6月期 | 2,540 508 4/22 | 560 224 8/6 | 315,200 788,000 2/8 | 12.77 | 2.82 | 2.66 | 0.59 | 293億42万 | 64億5993万 | 1.97倍 6/28 |
2014年 6月期 | 2,000 400 7/8 | 1,385 277 2/4 | 121,600 608,000 6/25 | 8.65 | 5.99 | 1.62 | 1.12 | 230億7120万 | 159億7680万 | 1.38倍 6/30 |
2015年 6月期 | 1,710 342 7/4 | 1,035 207 10/14 | 253,000 1,265,000 11/12 | 10.02 | 6.06 | 1.24 | 0.75 | 197億2587万 | 119億3934万 | 0.9倍 6/30 |
2016年 6月期 | 1,310 262 6/1 262 5/31 他4件 | 1,090 218 8/25 | 132,000 660,000 8/5 | 5.81 | 4.83 | 0.83 | 0.69 | 151億1163万 | 125億7380万 | 0.77倍 6/30 |
2017年 6月期 | 1,538 3,075 6/22 | 1,190 238 11/9 238 8/26 他3件 | 152,000 76,000 6/27 | 6.64 | 5.14 | 0.87 | 0.67 | 177億3598万 | 137億2736万 | 0.82倍 6/30 |
2018年 6月期 | 1,748 3,495 6/14 3,495 1/30 | 1,414 2,828 8/4 | 116,400 58,200 6/26 | 6.18 | 5 | 0.87 | 0.7 | 201億5846万 | 163億1133万 | 0.78倍 6/29 |
2019年 6月期 | 1,665 3,330 10/5 | 1,263 2,525 12/25 | 133,000 66,500 6/25 | 5.23 | 3.97 | 0.73 | 0.55 | 192億677万 | 145億6369万 | 0.62倍 6/28 |
2020年 6月期 | 1,829 6/4 6/3 | 1,086 3/23 | 306,800 153,400 11/26 | 5.94 | 3.53 | 0.72 | 0.43 | 210億9861万 | 125億2766万 | 0.63倍 6/30 |
2021年 6月期 | 2,177 6/1 | 1,401 7/31 | 184,700 6/28 | 7.59 | 4.89 | 0.79 | 0.51 | 251億1300万 | 161億6137万 | 0.71倍 6/30 |
2022年 6月期 | 2,449 5/31 | 1,828 11/29 | 195,600 6/28 | 6.24 | 4.66 | 0.8 | 0.6 | 282億5068万 | 210億8707万 | 0.7倍 6/30 |
2023年 6月期 | 2,395 5/11 | 1,906 12/26 | 209,600 6/28 | 6.31 | 5.02 | 0.71 | 0.56 | 276億2776万 | 219億8685万 | 0.64倍 6/30 |
2024年 6月期 | 2,247 5/22 5/21 | 1,920 11/8 | 227,100 6/26 | 4.95 | 4.23 | 0.59 | 0.51 | 259億2049万 | 221億4835万 | 0.56倍 6/28 |
最新 | 2,015 2024/9/20 | 6,400 | 6.14 予想 | 0.53 実績 | 232億4423万 | - |