8933 エヌ・ティ・ティ都市開発

8933
2019/01/07
時価
5512億円
PER
34.12倍
2010年以降
10.09-56.73倍
(2010-2019年)
PBR
2.27倍
2010年以降
0.95-3.06倍
(2010-2019年)
配当 予
1.19%
ROE
6.63%
ROA
1.58%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2018
12/281,700
-1,000
1,700
0
300
-500
0
300
5.670.05
1日
12/212,700
-5,400
2,200
500
800
-100
0
800
3.380.05
1日
12/148,100
-6,400
2,500
5,600
900
-200
0
900
90.05
1日
12/1314,500
+8,000
2,500
12,000
1,100
-300
0
1,100
13.18-
12/126,500
-3,400
2,500
4,000
1,400300
1,100
4.64-
12/119,900
+2,700
2,500
7,400
1,400300
1,100
7.07-
12/107,200
+2,700
2,500
4,700
1,400
-100
300
1,100
5.14-
12/074,500
-1,900
2,500
2,000
1,500
+100
400
1,100
30.05
1日
12/066,400
-3,800
2,500
3,900
1,400300
1,100
4.57-
12/0510,200
+3,100
2,500
7,700
1,400300
1,100
7.29-
12/047,100
+500
2,800
4,300
1,400300
1,100
5.07-
12/036,600
-1,800
2,800
3,800
1,400
-300
300
1,100
4.71-
11/308,400
+4,300
2,800
5,600
1,700300
1,400
4.94-
11/294,100
-900
2,500
1,600
1,700
-200
300
1,400
2.41-
11/285,000
+1,500
2,500
2,500
1,900300
1,600
2.63-
11/273,5002,700
800
1,900
-500
300
1,600
1.84-
11/263,500
-100
2,700
800
2,400800
1,600
1.46-
11/223,600
-10,600
2,700
900
2,400
-500
800
1,600
1.50.05
1日
11/2114,200
+4,900
2,900
11,300
2,900
-4,000
1,300
1,600
4.9-
11/209,300
+4,000
3,500
5,800
6,900300
6,600
1.35-
11/195,300
-3,000
3,500
1,800
6,900300
6,600
0.77-
11/168,300
-5,000
3,500
4,800
6,900
-300
300
6,600
1.20.05
1日
11/1513,300
+8,100
3,500
9,800
7,200
-1,800
300
6,900
1.85-
11/145,200
-37,700
3,500
1,700
9,000
+900
1,300
7,700
0.58-
11/1342,900
+37,600
7,800
35,100
8,100300
7,800
5.3-
11/125,300
-5,500
3,600
1,700
8,100300
7,800
0.65-
11/0910,800
+3,000
4,000
6,800
8,100
-1,000
300
7,800
1.330.05
1日
11/087,800
-24,800
4,000
3,800
9,100
+200
300
8,800
0.86-
11/0732,600
-22,200
4,600
28,000
8,900
-200
0
8,900
3.66-
11/0654,800
+39,300
4,700
50,100
9,100
-1,300
0
9,100
6.02-
11/0515,500
-52,700
4,300
11,200
10,400
-1,000
1,000
9,400
1.49-
11/0268,200
-8,200
4,800
63,400
11,4000
11,400
5.98-
11/0176,400
-58,100
7,200
69,200
11,400
-21,500
0
11,400
6.7-
10/31134,500
+49,900
8,600
125,900
32,90021,500
11,400
4.09-
10/3084,600
-54,800
5,900
78,700
32,900
-30,700
21,500
11,400
2.57-
10/29139,400
+105,100
9,400
130,000
63,600
-200
52,200
11,400
2.19-
10/2634,300
-53,100
4,500
29,800
63,80052,400
11,400
0.540.05
1日
10/2587,400
-13,200
6,200
81,200
63,800
-300
52,200
11,600
1.37-
10/24100,600
-7,600
6,500
94,100
64,100
-400
52,200
11,900
1.57-
10/23108,200
+54,900
11,900
96,300
64,500
-9,500
52,200
12,300
1.68-
10/2253,300
-76,800
4,500
48,800
74,000
-14,300
61,400
12,600
0.72-
10/19130,100
-91,800
4,500
125,600
88,300
-400
75,500
12,800
1.47-
10/18221,900
+47,900
7,000
214,900
88,700
-11,700
75,500
13,200
2.5-
10/17174,000
-4,323,700
8,100
165,900
100,400
-21,900
72,400
28,000
1.73-
10/164,497,700
-16,500
781,100
3,716,600
122,300
-600
70,200
52,100
36.78-
10/154,514,200
+762,000
782,900
3,731,300
122,900
-29,000
70,200
52,700
36.73-
10/123,752,200
+2,344,500
575,000
3,177,200
151,900
-70,800
85,400
66,500
24.7-
10/051,407,700
+835,600
22,200
1,385,500
222,700
+7,300
154,400
68,300
6.32-
09/28572,100
+475,000
8,200
563,900
215,400
-3,900
156,200
59,200
2.66-
09/2197,100
-20,400
8,200
88,900
219,300
+12,000
156,300
63,000
0.440.05
1日
09/14117,500
-1,500
8,000
109,500
207,300
-200
155,600
51,700
0.57-
09/07119,000
+3,500
8,100
110,900
207,500
-125,600
155,600
51,900
0.57-
08/31115,500
-8,500
8,100
107,400
333,100
+14,200
192,600
140,500
0.350.05
1日
08/24124,000
-55,400
9,100
114,900
318,900
+73,600
192,600
126,300
0.390.05
1日
08/17179,400
+50,000
9,200
170,200
245,300
-37,000
192,600
52,700
0.73-
08/10129,400
-19,100
10,800
118,600
282,300
+58,600
192,600
89,700
0.46-
08/03148,500
+28,100
11,100
137,400
223,700
-20,400
192,900
30,800
0.660.00
1日
07/27120,400
-33,900
9,600
110,800
244,100
+13,100
192,900
51,200
0.49-
07/20154,300
+7,700
9,600
144,700
231,000
-5,100
192,900
38,100
0.670.00
1日
07/13146,600
-19,000
9,700
136,900
236,100
+200
190,800
45,300
0.620.00
1日
07/06165,600
-100
12,000
153,600
235,900
-49,900
189,800
46,100
0.70.05
1日
06/29165,700
-8,100
9,600
156,100
285,800
-15,000
189,800
96,000
0.580.00
1日
06/22173,800
-200
10,700
163,100
300,800
-46,900
189,800
111,000
0.58-
06/15174,000
-71,900
10,800
163,200
347,700
+66,700
189,800
157,900
0.50.05
1日
06/08245,900
+12,700
10,900
235,000
281,000
+45,200
190,000
91,000
0.88-
06/01233,200
-7,700
11,000
222,200
235,800
-16,800
198,900
36,900
0.99-
05/25240,900
+10,600
12,000
228,900
252,600
+40,500
198,700
53,900
0.95-
05/18230,300
+58,300
11,300
219,000
212,100
-9,800
170,800
41,300
1.09-
05/11172,000
+54,500
9,700
162,300
221,900
-46,900
170,800
51,100
0.78-
04/27117,500
-33,800
9,000
108,500
268,800
+7,300
181,200
87,600
0.440.05
1日
04/20151,300
-15,600
9,100
142,200
261,500
-7,800
172,100
89,400
0.58-
04/13166,900
+27,400
10,300
156,600
269,300
-39,700
172,100
97,200
0.62-
04/06139,500
+24,400
10,500
129,000
309,000
+28,200
157,700
151,300
0.450.05
1日
03/30115,100
+21,100
10,800
104,300
280,800
-300
111,700
169,100
0.410.05
1日
03/2394,000
+19,500
12,800
81,200
281,100
+29,000
103,200
177,900
0.330.05
1日
03/1674,500
-100
13,800
60,700
252,100
+8,000
70,700
181,400
0.30.05
1日
03/0974,600
-3,800
10,800
63,800
244,100
-2,600
72,400
171,700
0.310.05
1日
03/0278,400
+11,200
13,000
65,400
246,700
+22,000
70,700
176,000
0.320.05
1日
02/2367,200
-27,400
11,300
55,900
224,700
-19,700
82,800
141,900
0.30.05
1日
02/1694,600
+28,200
10,700
83,900
244,400
-15,300
82,800
161,600
0.390.05
1日
02/0966,400
-2,600
10,700
55,700
259,700
-25,400
84,400
175,300
0.260.05
1日
02/0269,000
-6,000
11,200
57,800
285,100
+37,400
94,800
190,300
0.240.05
1日
01/2675,000
-4,900
11,300
63,700
247,700
+5,200
77,500
170,200
0.30.05
1日
01/1979,900
+17,300
11,100
68,800
242,500
-31,500
78,500
164,000
0.330.05
1日
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。