8933 エヌ・ティ・ティ都市開発

8933
2019/01/07
時価
5512億円
PER
34.12倍
2010年以降
10.09-56.73倍
(2010-2018年)
PBR
2.26倍
2010年以降
0.94-3.15倍
(2010-2018年)
配当 予
1.19%
ROE
6.63%
ROA
1.58%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2600億480万
2011年3月31日
2293億9664万
2012年3月30日
2218億2688万
2013年3月29日
3663億1056万
2014年3月31日
3199億464万
2015年3月31日
3956億224万
2016年3月31日
3623億6103万
2017年3月31日
3179億2984万
2018年3月30日
4278億5589万

2018/08/08~2019/01/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/071,6761,6791,6751,6750%111,0005512億7600万-0.59%34.122.26
01/041,6751,6781,6751,675-0.3%41,7005512億7600万-0.59%34.122.26
2018
12/281,6751,6811,6751,6800%320,7005529億2160万-0.36%34.232.27
12/271,6761,6801,6741,680+0.06%564,7005529億2160万-0.36%34.232.27
12/261,6791,6801,6741,679+0.3%198,9005525億9248万-0.42%34.212.27
12/251,6751,6811,6741,6740%409,0005509億4688万-0.71%34.12.26
12/211,6751,6771,6741,674+0.06%542,0005509億4688万-0.71%34.12.26
12/201,6751,6771,6721,673-0.42%1,120,1005506億1776万-0.77%34.082.26
12/191,6761,6801,6741,680+0.3%801,2005529億2160万-0.36%34.232.27
12/181,6771,6811,6751,675-0.53%717,1005512億7600万-0.65%34.122.26
12/171,6811,6881,6781,684+0.36%148,3005542億3808万-0.18%34.312.27
12/141,6771,6821,6771,678+0.06%516,3005522億6336万-0.47%34.192.27
12/131,6801,6861,6771,677-0.18%278,9005519億3424万-0.53%34.162.26
12/121,6791,6881,6781,680+0.18%213,7005529億2160万-0.41%34.232.27
12/111,6781,6801,6751,677-0.12%274,6005519億3424万-0.53%34.162.26
12/101,6791,6831,6771,679-0.3%456,1005525億9248万-0.42%34.212.27
12/071,6821,6841,6791,684+0.3%433,6005542億3808万-0.12%34.312.27
12/061,6791,6821,6781,6790%553,0005525億9248万-0.42%34.212.27
12/051,6791,6881,6781,6790%766,3005525億9248万-0.42%34.212.27
12/041,6771,6851,6761,6790%564,0005525億9248万-0.42%34.212.27
12/031,6801,6851,6731,6790%1,146,5005525億9248万-0.42%34.212.27
11/301,6801,6861,6751,679-6.41%1,535,2005525億9248万-0.42%34.212.27
11/291,7311,8541,7251,794+3.4%508,5005904億4128万+6.41%36.552.42
11/281,6881,7351,6821,735+2.97%354,6005710億2320万+3.21%35.352.34
11/271,6801,6891,6771,685+0.36%446,2005545億6720万+0.36%34.332.27
11/261,6791,6811,6761,679-0.12%808,2005525億9248万0%34.212.27
11/221,6801,6811,6751,681+0.12%934,0005532億5072万+0.12%34.252.27
11/211,6791,6801,6791,6790%452,9005525億9248万0%34.212.27
11/201,6801,6811,6791,679-0.12%580,1005525億9248万0%34.212.27
11/191,6801,6811,6791,681+0.12%709,0005532億5072万+0.36%34.252.27
11/161,6801,6811,6791,679-0.06%752,3005525億9248万+1.14%34.212.27
11/151,6801,6801,6791,6800%750,1005529億2160万+2.13%34.232.27
11/141,6781,6801,6781,680+0.12%988,8005529億2160万+3.07%34.232.27
11/131,6791,6801,6781,678-0.06%1,748,0005522億6336万+3.77%34.192.27
11/121,6791,6801,6791,679-0.06%611,5005525億9248万+4.74%34.212.27
11/091,6781,6801,6781,6800%785,5005529億2160万+5.79%34.232.27
11/081,6791,6801,6781,680+0.06%708,1005529億2160万+6.87%34.232.27
11/071,6791,6791,6781,679+0.06%887,1005525億9248万+7.97%34.212.27
11/061,6791,6791,6781,6780%741,3005522億6336万+9.03%34.192.27
11/051,6781,6791,6771,6780%1,702,3005522億6336万+10.1%34.192.27
11/021,6791,6791,6781,678-0.06%2,185,7005522億6336万+11.2%34.192.27
11/011,6781,6791,6781,6790%903,1005525億9248万+12.46%34.212.27
10/311,6781,6791,6781,679+0.06%1,127,7005525億9248万+13.68%34.212.27
10/301,6781,6791,6781,6780%2,132,9005522億6336万+14.85%34.192.27
10/291,6791,6801,6781,678-0.12%1,238,4005522億6336万+16.12%34.192.27
10/261,6781,6801,6771,680+0.18%1,591,1005529億2160万+17.56%34.232.27
10/251,6781,6791,6771,677-0.06%1,638,2005519億3424万+18.77%34.162.26
10/241,6781,6791,6781,6780%2,613,6005522億6336万+20.37%34.192.27
10/231,6781,6791,6771,6780%1,722,2005522億6336万+22.13%34.192.27
10/221,6781,6791,6771,678+0.06%2,821,0005522億6336万+23.84%34.192.27
10/191,6781,6801,6771,677+0.06%3,746,8005519億3424万+25.62%34.162.26
10/181,6781,6791,6761,676-0.18%6,764,6005516億512万+27.36%34.142.26
10/171,6771,6801,6761,679+5.33%14,670,9005525億9248万+29.55%34.212.27
10/161,5941,5941,5941,594+23.18%108,4005246億1728万+24.92%32.472.15
10/151,2951,3081,2721,294-0.92%1,617,1004258億8128万+2.7%26.361.75
10/121,3161,3221,2801,306+0.23%1,512,4004298億3072万+3.98%26.611.76
10/111,3201,3271,2961,303-3.55%1,466,2004288億4336万+3.99%26.551.76
10/101,3481,3631,3421,351+1.12%1,291,5004446億4112万+8.17%27.521.82
10/091,3131,3671,3131,336+2.69%2,388,9004397億432万+7.4%27.221.8
10/051,2901,3071,2861,301+1.88%959,4004281億8512万+4.92%26.51.76
10/041,2871,2881,2701,277+0.31%704,6004202億8624万+3.15%26.021.72
10/031,2841,2941,2631,273+0.16%833,2004189億6976万+2.99%25.931.72
10/021,2911,2961,2651,271-1.47%871,5004183億1152万+3%25.891.72
10/011,3101,3101,2831,290-0.92%956,4004245億6480万+4.71%26.281.74
09/281,3021,3231,2981,302+0.62%1,238,7004285億1424万+6.03%26.531.77
09/271,2861,3091,2841,294+0.7%948,0004258億8128万+5.72%26.361.75
09/261,2681,2871,2651,285+0.86%659,4004229億1920万+5.33%26.181.74
09/251,2721,2841,2601,274-0.78%814,6004192億9888万+4.77%25.951.73
09/211,2941,2971,2761,284+1.18%1,395,3004225億9008万+5.94%26.161.74
09/201,2581,2751,2561,269+2.26%738,9004176億5328万+5.22%25.851.72
09/191,2471,2541,2221,241+0.81%778,6004084億3792万+3.24%25.281.68
09/181,1931,2401,1921,231+3.36%448,0004051億4672万+2.58%25.081.67
09/141,1841,2031,1791,191+0.25%685,9003919億8192万-0.42%24.261.61
09/131,1791,2001,1761,188+0.59%405,3003909億9456万-0.59%24.21.61
09/121,1851,1901,1721,181-1.58%611,1003886億9072万-1.17%24.061.6
09/111,1821,2041,1821,200+1.78%563,0003949億4400万+0.42%24.451.63
09/101,1681,1851,1641,179-0.34%457,0003880億3248万-1.17%24.021.6
09/071,1831,1851,1711,183-1%358,3003893億4896万-0.76%24.11.6
09/061,2041,2041,1911,195-0.75%342,1003932億9840万+0.42%24.351.62
09/051,2101,2141,2001,204-1.23%408,3003962億6048万+1.43%24.531.63
09/041,1961,2221,1941,219+1.41%507,6004011億9728万+2.96%24.831.65
09/031,2291,2311,1991,202-2.75%484,9003956億224万+1.69%24.491.63
08/311,2191,2421,2161,236+0.24%498,7004067億9232万+4.75%25.181.68
08/301,2451,2491,2321,233-0.56%471,7004058億496万+4.67%25.121.67
08/291,2351,2431,2221,240+0.49%613,6004081億880万+5.53%25.261.68
08/281,2341,2441,2251,234+0.41%350,7004061億3408万+5.38%25.141.67
08/271,2151,2351,2141,229+1.4%404,8004044億8848万+5.22%25.041.67
08/241,2101,2131,2001,212+0.83%344,3003988億9344万+4.03%24.691.64
08/231,1961,2021,1901,202+1.01%322,7003956億224万+3.44%24.491.63
08/221,2031,2041,1871,190-0.5%436,2003916億5280万+2.67%24.241.61
08/211,1821,2011,1821,196+0.67%454,9003936億2752万+3.28%24.371.62
08/201,1641,1921,1631,188+1.97%520,9003909億9456万+2.77%24.21.61
08/171,1571,1701,1541,165+1.3%295,0003834億2480万+0.95%23.731.58
08/161,1581,1681,1411,150-1.63%503,1003784億8800万-0.26%23.431.56
08/151,1981,2041,1661,169-0.76%772,5003847億4128万+1.56%23.821.59
08/141,1521,1841,1481,178+3.88%645,1003877億336万+2.52%241.6
08/131,1511,1581,1291,134-1.99%825,3003732億2208万-1.22%23.11.54
08/101,1851,1901,1541,157-3.18%854,0003807億9184万+0.87%23.571.57
08/091,1901,1991,1691,195+1.62%619,2003932億9840万+4.28%24.351.62
08/081,1611,1911,1551,176+1.64%879,2003870億4512万+2.71%23.961.59

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,054
105,400
6/15
548
54,800
11/19
4,580,100
45,801
6/11
--2600億480万
3/31
2011年
3月期
923
92,300
2/17

92,300
5/14
561
56,100
3/15
2,980,400
29,804
5/13
3037億7776万1846億3632万2293億9664万
3/31
2012年
3月期
731
73,100
5/11

73,100
5/9
478
47,800
11/28
2,093,700
20,937
3/12
2405億8672万1573億1936万2218億2688万
3/30
2013年
3月期
1,155
115,500
3/27
538
53,800
6/4
4,137,500
41,375
3/11
3801億3360万1770億6656万3663億1056万
3/29
2014年
3月期
1,724
172,400
5/13
872
2/28
7,065,200
70,652
4/5
5674億288万2869億9264万3199億464万
3/31
2015年
3月期
1,447
11/4
823
5/12
4,707,600
11/4
4762億3664万2708億6576万3956億224万
3/31
2016年
3月期
1,335
4/10
944
2/12
3,245,000
11/5
4393億7520万3106億8928万3623億6103万
3/31
2017年
3月期
1,159
5/19
871
11/9
10,551,000
11/30
3814億5008万2866億6352万3179億2984万
3/31
2018年
3月期
1,450
1/29
927
4/6
4,547,100
5/15
4772億2400万3050億9424万4278億5589万
3/30