時価総額
- 2010年3月31日
- 44億5794万
- 2011年3月31日
- 33億630万
- 2012年3月30日
- 65億116万
- 2013年3月29日
- 525億375万
- 2014年3月31日
- 608億8368万
- 2015年3月31日
- 472億8742万
- 2016年3月31日
- 485億7008万
- 2017年3月31日
- 414億7269万
- 2018年3月30日
- 570億7506万
- 2019年3月29日
- 576億5944万
- 2020年3月31日
- 399億3306万
- 2021年3月31日
- 470億9179万
- 2022年3月31日
- 511億3379万
- 2023年3月31日
- 621億5198万
- 2024年3月29日
- 952億1104万
2024/04/04～2024/08/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 1,858 | 1,858 | 1,826 | 1,837 | -1.34% | 55,100 | 895億6385万 | 0% | 6.37 | 0.98 |
| 08/27 | 1,836 | 1,870 | 1,831 | 1,862 | +1.97% | 73,600 | 907億8274万 | +0.98% | 6.46 | 0.99 |
| 08/26 | 1,827 | 1,841 | 1,810 | 1,826 | +0.27% | 130,800 | 890億2754万 | -1.3% | 6.33 | 0.97 |
| 08/23 | 1,820 | 1,836 | 1,802 | 1,821 | -0.65% | 66,900 | 887億8376万 | -2.15% | 6.32 | 0.97 |
| 08/22 | 1,844 | 1,879 | 1,818 | 1,833 | +1.16% | 99,300 | 893億6883万 | -2.03% | 6.36 | 0.98 |
| 08/21 | 1,800 | 1,824 | 1,787 | 1,812 | +0.06% | 91,900 | 883億4496万 | -3.72% | 6.28 | 0.96 |
| 08/20 | 1,812 | 1,828 | 1,801 | 1,811 | -0.06% | 96,700 | 882億9621万 | -4.33% | 6.28 | 0.96 |
| 08/19 | 1,810 | 1,859 | 1,807 | 1,812 | -0.22% | 149,300 | 883億4496万 | -4.83% | 6.28 | 0.96 |
| 08/16 | 1,800 | 1,839 | 1,790 | 1,816 | +3.12% | 117,000 | 885億3998万 | -5.07% | 6.3 | 0.97 |
| 08/15 | 1,752 | 1,777 | 1,745 | 1,761 | -0.28% | 108,900 | 858億5843万 | -8.33% | 6.11 | 0.94 |
| 08/14 | 1,747 | 1,780 | 1,726 | 1,766 | +1.15% | 103,100 | 861億221万 | -8.59% | 6.12 | 0.94 |
| 08/13 | 1,720 | 1,746 | 1,701 | 1,746 | +2.46% | 123,900 | 851億2710万 | -10.14% | 6.06 | 0.93 |
| 08/09 | 1,768 | 1,768 | 1,676 | 1,704 | -3.46% | 308,500 | 830億7937万 | -12.88% | 5.91 | 0.91 |
| 08/08 | 1,711 | 1,847 | 1,711 | 1,765 | +1.26% | 186,200 | 860億5345万 | -10.45% | 6.12 | 0.94 |
| 08/07 | 1,709 | 1,806 | 1,670 | 1,743 | +0.75% | 244,100 | 849億8083万 | -12.1% | 6.04 | 0.93 |
| 08/06 | 1,665 | 1,761 | 1,643 | 1,730 | +14.95% | 258,700 | 843億4701万 | -13.28% | 6 | 0.92 |
| 08/05 | 1,689 | 1,706 | 1,450 | 1,505 | -16.8% | 461,700 | 733億7702万 | -25.01% | 5.22 | 0.8 |
| 08/02 | 1,836 | 1,854 | 1,798 | 1,809 | -5.58% | 311,900 | 881億9869万 | -10.8% | 6.27 | 0.96 |
| 08/01 | 2,011 | 2,013 | 1,908 | 1,916 | -6.9% | 217,600 | 934億1553万 | -5.8% | 6.64 | 1.02 |
| 07/31 | 2,009 | 2,058 | 1,992 | 2,058 | +1.33% | 82,300 | 1003億3881万 | +1.03% | 7.14 | 1.1 |
| 07/30 | 2,059 | 2,059 | 2,018 | 2,031 | -0.64% | 69,300 | 990億2242万 | -0.1% | 7.04 | 1.08 |
| 07/29 | 2,005 | 2,050 | 1,995 | 2,044 | +3.65% | 135,500 | 996億5624万 | +0.74% | 7.09 | 1.09 |
| 07/26 | 1,970 | 1,988 | 1,951 | 1,972 | +0.92% | 80,000 | 961億4584万 | -2.62% | 6.84 | 1.05 |
| 07/25 | 1,964 | 1,990 | 1,923 | 1,954 | -2.06% | 200,700 | 952億6824万 | -3.46% | 6.78 | 1.04 |
| 07/24 | 2,001 | 2,023 | 1,985 | 1,995 | -0.6% | 138,100 | 972億6722万 | -1.43% | 6.92 | 1.06 |
| 07/23 | 2,012 | 2,028 | 1,995 | 2,007 | -0.25% | 184,300 | 978億5228万 | -0.74% | 6.96 | 1.07 |
| 07/22 | 2,092 | 2,092 | 2,012 | 2,012 | -3.82% | 129,200 | 980億9606万 | -0.3% | 6.98 | 1.07 |
| 07/19 | 2,079 | 2,109 | 2,079 | 2,092 | +0.58% | 105,400 | 1019億9650万 | +3.77% | 7.26 | 1.11 |
| 07/18 | 2,087 | 2,109 | 2,080 | 2,080 | -1.05% | 78,600 | 1014億1144万 | +3.43% | 7.21 | 1.11 |
| 07/17 | 2,105 | 2,120 | 2,088 | 2,102 | +0.82% | 128,600 | 1024億8406万 | +4.79% | 7.29 | 1.12 |
| 07/16 | 2,096 | 2,105 | 2,068 | 2,085 | -0.1% | 68,700 | 1016億5521万 | +4.25% | 7.23 | 1.11 |
| 07/12 | 2,044 | 2,104 | 2,044 | 2,087 | +2.1% | 127,800 | 1017億5272万 | +4.51% | 7.24 | 1.11 |
| 07/11 | 2,042 | 2,057 | 2,028 | 2,044 | +1.29% | 90,900 | 996億5624万 | +2.66% | 7.09 | 1.09 |
| 07/10 | 2,021 | 2,025 | 1,987 | 2,018 | -0.79% | 150,700 | 983億8859万 | +1.56% | 7 | 1.07 |
| 07/09 | 2,050 | 2,062 | 2,016 | 2,034 | -0.78% | 95,900 | 991億6868万 | +2.47% | 7.05 | 1.08 |
| 07/08 | 2,059 | 2,075 | 2,044 | 2,050 | -0.58% | 108,300 | 999億4877万 | +3.38% | 7.11 | 1.09 |
| 07/05 | 2,082 | 2,105 | 2,057 | 2,062 | -0.43% | 119,100 | 1005億3384万 | +4.19% | 7.15 | 1.1 |
| 07/04 | 2,080 | 2,082 | 2,058 | 2,071 | -0.19% | 68,100 | 1009億7264万 | +4.91% | 7.18 | 1.1 |
| 07/03 | 2,066 | 2,075 | 2,033 | 2,075 | +1.27% | 96,100 | 1011億6766万 | +5.49% | 7.2 | 1.1 |
| 07/02 | 2,040 | 2,057 | 2,028 | 2,049 | +1.04% | 94,800 | 999億1万 | +4.43% | 7.11 | 1.09 |
| 07/01 | 2,037 | 2,056 | 2,025 | 2,028 | +0.7% | 106,200 | 988億7615万 | +3.52% | 7.03 | 1.08 |
| 06/28 | 1,990 | 2,021 | 1,990 | 2,014 | +1.87% | 149,300 | 981億9357万 | +2.91% | 6.98 | 1.07 |
| 06/27 | 1,964 | 1,989 | 1,963 | 1,977 | +0.05% | 76,900 | 963億8962万 | +1.13% | 6.86 | 1.05 |
| 06/26 | 1,960 | 1,984 | 1,958 | 1,976 | +0.61% | 75,600 | 963億4086万 | +0.92% | 6.85 | 1.05 |
| 06/25 | 1,956 | 1,980 | 1,948 | 1,964 | +1.18% | 106,300 | 957億5580万 | +0.15% | 6.81 | 1.05 |
| 06/24 | 1,932 | 1,944 | 1,923 | 1,941 | +0.73% | 54,900 | 946億3442万 | -1.22% | 6.73 | 1.03 |
| 06/21 | 1,953 | 1,964 | 1,924 | 1,927 | -1.78% | 191,300 | 939億5184万 | -2.18% | 6.68 | 1.03 |
| 06/20 | 1,961 | 1,967 | 1,924 | 1,962 | +0.36% | 127,200 | 956億5829万 | -0.66% | 6.8 | 1.04 |
| 06/19 | 1,930 | 1,972 | 1,930 | 1,955 | +1.3% | 60,000 | 953億1700万 | -1.16% | 6.78 | 1.04 |
| 06/18 | 1,947 | 1,950 | 1,927 | 1,930 | +0.52% | 66,200 | 940億9811万 | -2.62% | 6.69 | 1.03 |
| 06/17 | 1,943 | 1,950 | 1,913 | 1,920 | -2.44% | 115,500 | 936億1056万 | -3.42% | 6.66 | 1.02 |
| 06/14 | 1,929 | 1,975 | 1,916 | 1,968 | +0.82% | 124,300 | 959億5082万 | -1.5% | 6.83 | 1.05 |
| 06/13 | 1,971 | 1,976 | 1,944 | 1,952 | -0.46% | 107,100 | 951億7073万 | -2.4% | 6.77 | 1.04 |
| 06/12 | 1,959 | 1,989 | 1,957 | 1,961 | +0.1% | 84,000 | 956億953万 | -2.05% | 6.8 | 1.04 |
| 06/11 | 2,000 | 2,009 | 1,959 | 1,959 | -1.85% | 77,400 | 955億1202万 | -2.15% | 6.79 | 1.04 |
| 06/10 | 1,956 | 2,005 | 1,956 | 1,996 | +2.57% | 111,300 | 973億1597万 | -0.4% | 6.92 | 1.06 |
| 06/07 | 1,947 | 1,954 | 1,932 | 1,946 | +0.26% | 64,400 | 948億7820万 | -2.85% | 6.75 | 1.04 |
| 06/06 | 1,970 | 1,972 | 1,941 | 1,941 | -0.97% | 71,200 | 946億3442万 | -3.1% | 6.73 | 1.03 |
| 06/05 | 1,979 | 1,984 | 1,952 | 1,960 | -1.01% | 76,500 | 955億6078万 | -2.2% | 6.8 | 1.04 |
| 06/04 | 1,950 | 1,990 | 1,941 | 1,980 | +1.23% | 69,300 | 965億3589万 | -1.2% | 6.87 | 1.05 |
| 06/03 | 1,976 | 1,995 | 1,954 | 1,956 | +0.31% | 93,200 | 953億6575万 | -2.25% | 6.78 | 1.04 |
| 05/31 | 1,920 | 1,953 | 1,898 | 1,950 | +2.74% | 210,800 | 950億7322万 | -2.5% | 6.76 | 1.04 |
| 05/30 | 1,897 | 1,914 | 1,878 | 1,898 | -1.66% | 247,800 | 925億3793万 | -5.05% | 6.58 | 1.01 |
| 05/29 | 1,985 | 1,994 | 1,930 | 1,930 | -2.77% | 136,700 | 940億9811万 | -3.5% | 6.69 | 1.03 |
| 05/28 | 1,978 | 1,999 | 1,973 | 1,985 | +0.66% | 82,300 | 967億7966万 | -0.75% | 6.88 | 1.06 |
| 05/27 | 1,999 | 1,999 | 1,957 | 1,972 | +0.05% | 122,600 | 961億4584万 | -1.4% | 6.84 | 1.05 |
| 05/24 | 1,979 | 2,005 | 1,966 | 1,971 | -3.38% | 237,500 | 960億9709万 | -1.4% | 6.84 | 1.05 |
| 05/23 | 2,060 | 2,065 | 2,019 | 2,040 | -0.49% | 158,300 | 994億6122万 | +2.05% | 7.07 | 1.09 |
| 05/22 | 2,076 | 2,099 | 2,050 | 2,050 | -1.49% | 141,900 | 999億4877万 | +2.55% | 7.11 | 1.09 |
| 05/21 | 2,085 | 2,127 | 2,074 | 2,081 | +0.77% | 170,900 | 1014億6019万 | +4.15% | 7.22 | 1.11 |
| 05/20 | 2,053 | 2,093 | 2,053 | 2,065 | +1.18% | 99,900 | 1006億8010万 | +3.61% | 7.16 | 1.1 |
| 05/17 | 2,033 | 2,063 | 2,010 | 2,041 | -0.34% | 194,800 | 995億997万 | +2.56% | 7.08 | 1.09 |
| 05/16 | 2,070 | 2,085 | 2,033 | 2,048 | -0.1% | 152,000 | 998億5126万 | +3.02% | 7.1 | 1.09 |
| 05/15 | 2,070 | 2,093 | 2,049 | 2,050 | -0.97% | 199,700 | 999億4877万 | +3.38% | 7.11 | 1.09 |
| 05/14 | 2,129 | 2,152 | 2,063 | 2,070 | -4.65% | 218,600 | 1009億2388万 | +4.65% | 7.18 | 1.1 |
| 05/13 | 2,150 | 2,235 | 2,091 | 2,171 | +6.95% | 423,500 | 1058億4819万 | +10.15% | 7.53 | 1.16 |
| 05/10 | 2,008 | 2,038 | 2,008 | 2,030 | +2.11% | 171,800 | 989億7366万 | +3.57% | 7.04 | 1.08 |
| 05/09 | 1,976 | 2,010 | 1,960 | 1,988 | +0.45% | 135,600 | 969億2593万 | +1.74% | 6.89 | 1.06 |
| 05/08 | 1,999 | 2,007 | 1,971 | 1,979 | -0.85% | 104,700 | 964億8713万 | +1.44% | 6.86 | 1.05 |
| 05/07 | 1,997 | 2,009 | 1,967 | 1,996 | +0.86% | 118,300 | 973億1597万 | +2.31% | 6.92 | 1.06 |
| 05/02 | 1,960 | 1,988 | 1,942 | 1,979 | +1.23% | 99,900 | 964億8713万 | +1.75% | 6.86 | 1.05 |
| 05/01 | 1,947 | 1,969 | 1,935 | 1,955 | -0.51% | 108,700 | 953億1700万 | +0.83% | 6.78 | 1.04 |
| 04/30 | 1,970 | 1,991 | 1,934 | 1,965 | +1.13% | 156,200 | 958億455万 | +1.71% | 6.81 | 1.05 |
| 04/26 | 1,912 | 1,960 | 1,910 | 1,943 | +1.73% | 112,000 | 947億3193万 | +0.99% | 6.74 | 1.03 |
| 04/25 | 1,947 | 1,949 | 1,910 | 1,910 | -1.29% | 168,000 | 931億2300万 | -0.47% | 6.62 | 1.02 |
| 04/24 | 1,936 | 1,942 | 1,915 | 1,935 | +0.57% | 160,600 | 943億4189万 | +1.15% | 6.71 | 1.03 |
| 04/23 | 1,874 | 1,942 | 1,870 | 1,924 | +0.52% | 170,200 | 938億558万 | +0.94% | 6.67 | 1.02 |
| 04/22 | 1,960 | 1,963 | 1,894 | 1,914 | -1.54% | 242,700 | 933億1802万 | +0.84% | 6.64 | 1.02 |
| 04/19 | 1,966 | 1,985 | 1,912 | 1,944 | -1.77% | 215,900 | 947億8069万 | +2.91% | 6.74 | 1.03 |
| 04/18 | 1,956 | 1,989 | 1,940 | 1,979 | +1.18% | 190,800 | 964億8713万 | +5.38% | 6.86 | 1.05 |
| 04/17 | 1,966 | 1,988 | 1,923 | 1,956 | -0.05% | 197,100 | 953億6575万 | +4.82% | 6.78 | 1.04 |
| 04/16 | 2,021 | 2,025 | 1,947 | 1,957 | -4.02% | 289,600 | 954億1451万 | +5.56% | 6.79 | 1.04 |
| 04/15 | 2,030 | 2,050 | 2,001 | 2,039 | +0.89% | 194,400 | 994億1246万 | +10.76% | 7.07 | 1.09 |
| 04/12 | 1,970 | 2,039 | 1,969 | 2,021 | +2.95% | 211,700 | 985億3486万 | +10.68% | 7.01 | 1.08 |
| 04/11 | 1,968 | 1,980 | 1,940 | 1,963 | -1.21% | 179,600 | 957億704万 | +8.39% | 6.81 | 1.05 |
| 04/10 | 2,010 | 2,029 | 1,987 | 1,987 | -0.5% | 180,700 | 968億7717万 | +10.51% | 6.89 | 1.06 |
| 04/09 | 1,962 | 2,001 | 1,956 | 1,997 | +3.26% | 219,100 | 973億6473万 | +11.94% | 6.93 | 1.06 |
| 04/08 | 1,935 | 1,950 | 1,891 | 1,934 | +1.26% | 198,000 | 942億9313万 | +9.27% | 6.71 | 1.03 |
| 04/05 | 1,870 | 1,910 | 1,860 | 1,910 | +0.95% | 215,800 | 931億2300万 | +8.58% | 6.62 | 1.02 |
| 04/04 | 1,908 | 1,912 | 1,880 | 1,892 | -0.37% | 189,800 | 922億4540万 | +8.18% | 6.56 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 309 30,850 6/11 | 104 10,370 3/2 | 1,577,000 15,770 6/11 | - | - | 44億5794万 3/31 |
| 2011年 3月期 | 179 17,900 4/16 | 76 7,630 3/17 | 1,170,200 11,702 4/16 | 66億4976万 | 28億3450万 | 33億630万 3/31 |
| 2012年 3月期 | 195 19,450 3/15 19,490 3/14 | 69 6,930 8/9 | 2,245,100 22,451 3/14 | 72億4043万 | 25億7446万 | 65億116万 3/30 |
| 2013年 3月期 | 1,334 133,400 3/18 | 134 13,450 6/5 13,400 6/4 | 4,587,700 45,877 1/31 | 495億5743万 | 49億7803万 | 525億375万 3/29 |
| 2014年 3月期 | 1,764 12/30 | 640 64,000 6/27 | 4,375,700 43,757 4/5 | 655億3171万 | 237億7568万 | 608億8368万 3/31 |
| 2015年 3月期 | 1,515 4/3 | 880 2/3 | 4,278,800 4/18 | 647億7458万 | 376億2484万 | 472億8742万 3/31 |
| 2016年 3月期 | 1,267 4/17 | 797 8/25 | 2,407,100 1/15 | 541億7121万 | 340億7613万 | 485億7008万 3/31 |
| 2017年 3月期 | 1,251 5/23 | 891 11/9 | 1,173,400 5/19 | 534億8713万 | 380億9515万 | 414億7269万 3/31 |
| 2018年 3月期 | 1,615 11/9 | 906 4/6 | 4,557,200 12/27 | 690億5013万 | 387億3648万 | 570億7506万 3/30 |
| 2019年 3月期 | 1,485 5/11 | 926 12/25 | 1,702,200 5/9 | 724億191万 | 451億4759万 | 576億5944万 3/29 |
| 2020年 3月期 | 1,382 12/16 | 722 3/19 | 1,366,600 8/9 | 673億8010万 | 352億147万 | 399億3306万 3/31 |
| 2021年 3月期 | 1,077 3/23 | 703 4/6 | 574,600 8/7 | 525億967万 | 342億7511万 | 470億9179万 3/31 |
| 2022年 3月期 | 1,263 9/14 | 912 5/27 | 514,200 5/13 | 615億7819万 | 444億6501万 | 511億3379万 3/31 |
| 2023年 3月期 | 1,317 3/9 | 1,005 5/19 | 548,800 11/11 | 642億1099万 | 489億9927万 | 621億5198万 3/31 |
| 2024年 3月期 | 1,965 3/29 | 1,241 4/7 | 805,900 3/27 | 958億455万 | 605億557万 | 952億1104万 3/29 |
| 最新 | 1,837 2024/8/28 | 55,100 | 895億6385万 | |||