PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 9.1倍
- 2012年3月30日
- 7.01倍
- 2013年3月29日
- 21.14倍
- 2014年3月31日
- 15.14倍
- 2015年3月31日
- 9.36倍
- 2016年3月31日
- 5.95倍
- 2017年3月31日
- 6.43倍
- 2018年3月30日
- 6.99倍
- 2019年3月29日
- 6.57倍
- 2020年3月31日
- 3.74倍
- 2021年3月31日
- 11.02倍
- 2022年3月31日
- 6.9倍
- 2023年3月31日
- 5.36倍
- 2024年3月29日
- 7.99倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,970 | 1,988 | 1,951 | 1,972 | +0.92% | 80,000 | 961億4584万 | -2.62% | 6.84 | 1.06 |
| 07/25 | 1,964 | 1,990 | 1,923 | 1,954 | -2.06% | 200,700 | 952億6824万 | -3.46% | 6.78 | 1.05 |
| 07/24 | 2,001 | 2,023 | 1,985 | 1,995 | -0.6% | 138,100 | 972億6722万 | -1.43% | 6.92 | 1.07 |
| 07/23 | 2,012 | 2,028 | 1,995 | 2,007 | -0.25% | 184,300 | 978億5228万 | -0.74% | 6.96 | 1.08 |
| 07/22 | 2,092 | 2,092 | 2,012 | 2,012 | -3.82% | 129,200 | 980億9606万 | -0.3% | 6.98 | 1.08 |
| 07/19 | 2,079 | 2,109 | 2,079 | 2,092 | +0.58% | 105,400 | 1019億9650万 | +3.77% | 7.26 | 1.12 |
| 07/18 | 2,087 | 2,109 | 2,080 | 2,080 | -1.05% | 78,600 | 1014億1144万 | +3.43% | 7.21 | 1.12 |
| 07/17 | 2,105 | 2,120 | 2,088 | 2,102 | +0.82% | 128,600 | 1024億8406万 | +4.79% | 7.29 | 1.13 |
| 07/16 | 2,096 | 2,105 | 2,068 | 2,085 | -0.1% | 68,700 | 1016億5521万 | +4.25% | 7.23 | 1.12 |
| 07/12 | 2,044 | 2,104 | 2,044 | 2,087 | +2.1% | 127,800 | 1017億5272万 | +4.51% | 7.24 | 1.12 |
| 07/11 | 2,042 | 2,057 | 2,028 | 2,044 | +1.29% | 90,900 | 996億5624万 | +2.66% | 7.09 | 1.1 |
| 07/10 | 2,021 | 2,025 | 1,987 | 2,018 | -0.79% | 150,700 | 983億8859万 | +1.56% | 7 | 1.08 |
| 07/09 | 2,050 | 2,062 | 2,016 | 2,034 | -0.78% | 95,900 | 991億6868万 | +2.47% | 7.05 | 1.09 |
| 07/08 | 2,059 | 2,075 | 2,044 | 2,050 | -0.58% | 108,300 | 999億4877万 | +3.38% | 7.11 | 1.1 |
| 07/05 | 2,082 | 2,105 | 2,057 | 2,062 | -0.43% | 119,100 | 1005億3384万 | +4.19% | 7.15 | 1.11 |
| 07/04 | 2,080 | 2,082 | 2,058 | 2,071 | -0.19% | 68,100 | 1009億7264万 | +4.91% | 7.18 | 1.11 |
| 07/03 | 2,066 | 2,075 | 2,033 | 2,075 | +1.27% | 96,100 | 1011億6766万 | +5.49% | 7.2 | 1.11 |
| 07/02 | 2,040 | 2,057 | 2,028 | 2,049 | +1.04% | 94,800 | 999億1万 | +4.43% | 7.11 | 1.1 |
| 07/01 | 2,037 | 2,056 | 2,025 | 2,028 | +0.7% | 106,200 | 988億7615万 | +3.52% | 7.03 | 1.09 |
| 06/28 | 1,990 | 2,021 | 1,990 | 2,014 | +1.87% | 149,300 | 981億9357万 | +2.91% | 6.98 | 1.08 |
| 06/27 | 1,964 | 1,989 | 1,963 | 1,977 | +0.05% | 76,900 | 963億8962万 | +1.13% | 6.86 | 1.06 |
| 06/26 | 1,960 | 1,984 | 1,958 | 1,976 | +0.61% | 75,600 | 963億4086万 | +0.92% | 6.85 | 1.06 |
| 06/25 | 1,956 | 1,980 | 1,948 | 1,964 | +1.18% | 106,300 | 957億5580万 | +0.15% | 6.81 | 1.05 |
| 06/24 | 1,932 | 1,944 | 1,923 | 1,941 | +0.73% | 54,900 | 946億3442万 | -1.22% | 6.73 | 1.04 |
| 06/21 | 1,953 | 1,964 | 1,924 | 1,927 | -1.78% | 191,300 | 939億5184万 | -2.18% | 6.68 | 1.03 |
| 06/20 | 1,961 | 1,967 | 1,924 | 1,962 | +0.36% | 127,200 | 956億5829万 | -0.66% | 6.8 | 1.05 |
| 06/19 | 1,930 | 1,972 | 1,930 | 1,955 | +1.3% | 60,000 | 953億1700万 | -1.16% | 6.78 | 1.05 |
| 06/18 | 1,947 | 1,950 | 1,927 | 1,930 | +0.52% | 66,200 | 940億9811万 | -2.62% | 6.69 | 1.04 |
| 06/17 | 1,943 | 1,950 | 1,913 | 1,920 | -2.44% | 115,500 | 936億1056万 | -3.42% | 6.66 | 1.03 |
| 06/14 | 1,929 | 1,975 | 1,916 | 1,968 | +0.82% | 124,300 | 959億5082万 | -1.5% | 6.83 | 1.06 |
| 06/13 | 1,971 | 1,976 | 1,944 | 1,952 | -0.46% | 107,100 | 951億7073万 | -2.4% | 6.77 | 1.05 |
| 06/12 | 1,959 | 1,989 | 1,957 | 1,961 | +0.1% | 84,000 | 956億953万 | -2.05% | 6.8 | 1.05 |
| 06/11 | 2,000 | 2,009 | 1,959 | 1,959 | -1.85% | 77,400 | 955億1202万 | -2.15% | 6.79 | 1.05 |
| 06/10 | 1,956 | 2,005 | 1,956 | 1,996 | +2.57% | 111,300 | 973億1597万 | -0.4% | 6.92 | 1.07 |
| 06/07 | 1,947 | 1,954 | 1,932 | 1,946 | +0.26% | 64,400 | 948億7820万 | -2.85% | 6.75 | 1.04 |
| 06/06 | 1,970 | 1,972 | 1,941 | 1,941 | -0.97% | 71,200 | 946億3442万 | -3.1% | 6.73 | 1.04 |
| 06/05 | 1,979 | 1,984 | 1,952 | 1,960 | -1.01% | 76,500 | 955億6078万 | -2.2% | 6.8 | 1.05 |
| 06/04 | 1,950 | 1,990 | 1,941 | 1,980 | +1.23% | 69,300 | 965億3589万 | -1.2% | 6.87 | 1.06 |
| 06/03 | 1,976 | 1,995 | 1,954 | 1,956 | +0.31% | 93,200 | 953億6575万 | -2.25% | 6.78 | 1.05 |
| 05/31 | 1,920 | 1,953 | 1,898 | 1,950 | +2.74% | 210,800 | 950億7322万 | -2.5% | 6.76 | 1.05 |
| 05/30 | 1,897 | 1,914 | 1,878 | 1,898 | -1.66% | 247,800 | 925億3793万 | -5.05% | 6.58 | 1.02 |
| 05/29 | 1,985 | 1,994 | 1,930 | 1,930 | -2.77% | 136,700 | 940億9811万 | -3.5% | 6.69 | 1.04 |
| 05/28 | 1,978 | 1,999 | 1,973 | 1,985 | +0.66% | 82,300 | 967億7966万 | -0.75% | 6.88 | 1.06 |
| 05/27 | 1,999 | 1,999 | 1,957 | 1,972 | +0.05% | 122,600 | 961億4584万 | -1.4% | 6.84 | 1.06 |
| 05/24 | 1,979 | 2,005 | 1,966 | 1,971 | -3.38% | 237,500 | 960億9709万 | -1.4% | 6.84 | 1.06 |
| 05/23 | 2,060 | 2,065 | 2,019 | 2,040 | -0.49% | 158,300 | 994億6122万 | +2.05% | 7.07 | 1.09 |
| 05/22 | 2,076 | 2,099 | 2,050 | 2,050 | -1.49% | 141,900 | 999億4877万 | +2.55% | 7.11 | 1.1 |
| 05/21 | 2,085 | 2,127 | 2,074 | 2,081 | +0.77% | 170,900 | 1014億6019万 | +4.15% | 7.22 | 1.12 |
| 05/20 | 2,053 | 2,093 | 2,053 | 2,065 | +1.18% | 99,900 | 1006億8010万 | +3.61% | 7.16 | 1.11 |
| 05/17 | 2,033 | 2,063 | 2,010 | 2,041 | -0.34% | 194,800 | 995億997万 | +2.56% | 7.08 | 1.09 |
| 05/16 | 2,070 | 2,085 | 2,033 | 2,048 | -0.1% | 152,000 | 998億5126万 | +3.02% | 7.1 | 1.1 |
| 05/15 | 2,070 | 2,093 | 2,049 | 2,050 | -0.97% | 199,700 | 999億4877万 | +3.38% | 7.11 | 1.1 |
| 05/14 | 2,129 | 2,152 | 2,063 | 2,070 | -4.65% | 218,600 | 1009億2388万 | +4.65% | 7.18 | 1.11 |
| 05/13 | 2,150 | 2,235 | 2,091 | 2,171 | +6.95% | 423,500 | 1058億4819万 | +10.15% | 7.53 | 1.16 |
| 05/10 | 2,008 | 2,038 | 2,008 | 2,030 | +2.11% | 171,800 | 989億7366万 | +3.57% | 7.04 | 1.09 |
| 05/09 | 1,976 | 2,010 | 1,960 | 1,988 | +0.45% | 135,600 | 969億2593万 | +1.74% | 6.89 | 1.07 |
| 05/08 | 1,999 | 2,007 | 1,971 | 1,979 | -0.85% | 104,700 | 964億8713万 | +1.44% | 6.86 | 1.06 |
| 05/07 | 1,997 | 2,009 | 1,967 | 1,996 | +0.86% | 118,300 | 973億1597万 | +2.31% | 6.92 | 1.07 |
| 05/02 | 1,960 | 1,988 | 1,942 | 1,979 | +1.23% | 99,900 | 964億8713万 | +1.75% | 6.86 | 1.06 |
| 05/01 | 1,947 | 1,969 | 1,935 | 1,955 | -0.51% | 108,700 | 953億1700万 | +0.83% | 6.78 | 1.05 |
| 04/30 | 1,970 | 1,991 | 1,934 | 1,965 | +1.13% | 156,200 | 958億455万 | +1.71% | 6.81 | 1.05 |
| 04/26 | 1,912 | 1,960 | 1,910 | 1,943 | +1.73% | 112,000 | 947億3193万 | +0.99% | 6.74 | 1.04 |
| 04/25 | 1,947 | 1,949 | 1,910 | 1,910 | -1.29% | 168,000 | 931億2300万 | -0.47% | 6.62 | 1.02 |
| 04/24 | 1,936 | 1,942 | 1,915 | 1,935 | +0.57% | 160,600 | 943億4189万 | +1.15% | 6.71 | 1.04 |
| 04/23 | 1,874 | 1,942 | 1,870 | 1,924 | +0.52% | 170,200 | 938億558万 | +0.94% | 6.67 | 1.03 |
| 04/22 | 1,960 | 1,963 | 1,894 | 1,914 | -1.54% | 242,700 | 933億1802万 | +0.84% | 6.64 | 1.03 |
| 04/19 | 1,966 | 1,985 | 1,912 | 1,944 | -1.77% | 215,900 | 947億8069万 | +2.91% | 6.74 | 1.04 |
| 04/18 | 1,956 | 1,989 | 1,940 | 1,979 | +1.18% | 190,800 | 964億8713万 | +5.38% | 6.86 | 1.06 |
| 04/17 | 1,966 | 1,988 | 1,923 | 1,956 | -0.05% | 197,100 | 953億6575万 | +4.82% | 6.78 | 1.05 |
| 04/16 | 2,021 | 2,025 | 1,947 | 1,957 | -4.02% | 289,600 | 954億1451万 | +5.56% | 6.79 | 1.05 |
| 04/15 | 2,030 | 2,050 | 2,001 | 2,039 | +0.89% | 194,400 | 994億1246万 | +10.76% | 7.07 | 1.09 |
| 04/12 | 1,970 | 2,039 | 1,969 | 2,021 | +2.95% | 211,700 | 985億3486万 | +10.68% | 7.01 | 1.08 |
| 04/11 | 1,968 | 1,980 | 1,940 | 1,963 | -1.21% | 179,600 | 957億704万 | +8.39% | 6.81 | 1.05 |
| 04/10 | 2,010 | 2,029 | 1,987 | 1,987 | -0.5% | 180,700 | 968億7717万 | +10.51% | 6.89 | 1.07 |
| 04/09 | 1,962 | 2,001 | 1,956 | 1,997 | +3.26% | 219,100 | 973億6473万 | +11.94% | 6.93 | 1.07 |
| 04/08 | 1,935 | 1,950 | 1,891 | 1,934 | +1.26% | 198,000 | 942億9313万 | +9.27% | 6.71 | 1.04 |
| 04/05 | 1,870 | 1,910 | 1,860 | 1,910 | +0.95% | 215,800 | 931億2300万 | +8.58% | 6.62 | 1.02 |
| 04/04 | 1,908 | 1,912 | 1,880 | 1,892 | -0.37% | 189,800 | 922億4540万 | +8.18% | 6.56 | 1.01 |
| 04/03 | 1,890 | 1,931 | 1,864 | 1,899 | +0.48% | 184,800 | 925億8669万 | +9.14% | 6.59 | 1.02 |
| 04/02 | 1,928 | 1,933 | 1,878 | 1,890 | -1.31% | 189,700 | 921億4789万 | +9.19% | 6.55 | 1.01 |
| 04/01 | 1,963 | 1,979 | 1,894 | 1,915 | -2.35% | 372,200 | 933億6678万 | +11.21% | 6.64 | 1.03 |
| 03/29 | 1,880 | 1,965 | 1,875 | 1,961 | +5.2% | 369,300 | 956億953万 | +14.48% | 7.99 | 1.05 |
| 03/28 | 1,809 | 1,886 | 1,801 | 1,864 | +2.87% | 383,900 | 908億8025万 | +9.52% | 7.59 | 1 |
| 03/27 | 1,799 | 1,862 | 1,793 | 1,812 | +1.4% | 805,900 | 883億4496万 | +6.84% | 7.38 | 0.97 |
| 03/26 | 1,774 | 1,796 | 1,765 | 1,787 | +0.51% | 352,600 | 871億2607万 | +5.61% | 7.28 | 0.96 |
| 03/25 | 1,795 | 1,795 | 1,774 | 1,778 | -0.95% | 237,600 | 866億8727万 | +5.33% | 7.24 | 0.95 |
| 03/22 | 1,789 | 1,802 | 1,773 | 1,795 | +1.07% | 210,500 | 875億1612万 | +6.65% | 7.31 | 0.96 |
| 03/21 | 1,788 | 1,820 | 1,766 | 1,776 | +0.62% | 482,600 | 865億8976万 | +5.9% | 7.24 | 0.95 |
| 03/19 | 1,720 | 1,765 | 1,706 | 1,765 | +3.22% | 188,700 | 860億5345万 | +5.56% | 7.19 | 0.95 |
| 03/18 | 1,720 | 1,720 | 1,688 | 1,710 | +0.88% | 219,800 | 833億7190万 | +2.64% | 6.97 | 0.92 |
| 03/15 | 1,671 | 1,702 | 1,670 | 1,695 | +1.44% | 182,200 | 826億4057万 | +1.74% | 6.91 | 0.91 |
| 03/14 | 1,673 | 1,673 | 1,649 | 1,671 | -0.48% | 135,800 | 814億7044万 | +0.24% | 6.81 | 0.9 |
| 03/13 | 1,680 | 1,704 | 1,658 | 1,679 | +1.39% | 175,100 | 818億6048万 | +0.66% | 6.84 | 0.9 |
| 03/12 | 1,626 | 1,661 | 1,607 | 1,656 | +1.72% | 147,800 | 807億3910万 | -0.84% | 6.75 | 0.89 |
| 03/11 | 1,646 | 1,651 | 1,609 | 1,628 | -1.93% | 169,100 | 793億7395万 | -2.69% | 6.63 | 0.87 |
| 03/08 | 1,631 | 1,668 | 1,630 | 1,660 | +1.22% | 110,600 | 809億3413万 | -1.01% | 6.76 | 0.89 |
| 03/07 | 1,661 | 1,672 | 1,635 | 1,640 | -0.73% | 124,100 | 799億5902万 | -2.5% | 6.68 | 0.88 |
| 03/06 | 1,643 | 1,668 | 1,641 | 1,652 | +0.85% | 121,000 | 805億4408万 | -2.02% | 6.73 | 0.89 |
| 03/05 | 1,632 | 1,643 | 1,614 | 1,638 | -0.36% | 160,400 | 798億6150万 | -3.13% | 6.67 | 0.88 |
| 03/04 | 1,662 | 1,664 | 1,642 | 1,644 | -0.72% | 156,900 | 801億5404万 | -3.07% | 6.7 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 309 30,850 6/11 | 104 10,370 3/2 | 1,577,000 15,770 6/11 | 赤字 | 赤字 | 2.22 | 0.74 | - | - | 赤字 3/31 |
| 2011年 3月期 | 179 17,900 4/16 | 76 7,630 3/17 | 1,170,200 11,702 4/16 | 18.3 | 7.8 | 1.2 | 0.51 | 66億4976万 | 28億3450万 | 9.1倍 3/31 |
| 2012年 3月期 | 195 19,450 3/15 19,490 3/14 | 69 6,930 8/9 | 2,245,100 22,451 3/14 | 7.8 | 2.77 | 1.12 | 0.4 | 72億4043万 | 25億7446万 | 7.01倍 3/30 |
| 2013年 3月期 | 1,334 133,400 3/18 | 134 13,450 6/5 13,400 6/4 | 4,587,700 45,877 1/31 | 22.96 | 2.31 | 3.92 | 0.39 | 495億6543万 | 49億7803万 | 21.14倍 3/29 |
| 2014年 3月期 | 1,764 12/30 | 640 64,000 6/27 | 4,375,700 43,757 4/5 | 18.76 | 6.81 | 4.14 | 1.5 | 754億2070万 | 269億1552万 | 15.14倍 3/31 |
| 2015年 3月期 | 1,515 4/3 | 880 2/3 | 4,278,800 4/18 | 12.82 | 7.45 | 2.85 | 1.66 | 647億7458万 | 376億2484万 | 9.36倍 3/31 |
| 2016年 3月期 | 1,267 4/17 | 797 8/25 | 2,407,100 1/15 | 6.64 | 4.18 | 1.8 | 1.13 | 541億7121万 | 340億7613万 | 5.95倍 3/31 |
| 2017年 3月期 | 1,251 5/23 | 891 11/9 | 1,173,400 5/19 | 8.29 | 5.9 | 1.5 | 1.07 | 534億8713万 | 380億9515万 | 6.43倍 3/31 |
| 2018年 3月期 | 1,615 11/9 | 906 4/6 | 4,557,200 12/27 | 9.64 | 5.41 | 1.61 | 0.9 | 690億5013万 | 387億3648万 | 6.99倍 3/30 |
| 2019年 3月期 | 1,485 5/11 | 926 12/25 | 1,702,200 5/9 | 8.23 | 5.13 | 1.3 | 0.81 | 724億191万 | 451億4759万 | 6.57倍 3/29 |
| 2020年 3月期 | 1,382 12/16 | 722 3/19 | 1,366,600 8/9 | 6.31 | 3.3 | 1.04 | 0.54 | 673億8010万 | 352億147万 | 3.74倍 3/31 |
| 2021年 3月期 | 1,077 3/23 | 703 4/6 | 574,600 8/7 | 12.27 | 8.01 | 0.79 | 0.51 | 525億967万 | 342億7511万 | 11.02倍 3/31 |
| 2022年 3月期 | 1,263 9/14 | 912 5/27 | 514,200 5/13 | 8.3 | 5.99 | 0.86 | 0.62 | 615億7819万 | 444億6501万 | 6.9倍 3/31 |
| 2023年 3月期 | 1,317 3/9 | 1,005 5/19 | 548,800 11/11 | 5.51 | 4.21 | 0.79 | 0.6 | 642億1099万 | 489億9927万 | 5.36倍 3/31 |
| 2024年 3月期 | 1,965 3/29 | 1,241 4/7 | 805,900 3/27 | 8 | 5.05 | 1.05 | 0.67 | 958億455万 | 605億557万 | 7.99倍 3/29 |
| 最新 | 1,972 2024/7/26 | 80,000 | 6.84 予想 | 1.06 実績 | 961億4584万 | - | ||||