8935 FJネクスト HD

8935
2024/09/18
時価
427億円
PER 予
8.08倍
2010年以降
赤字-10.7倍
(2010-2024年)
PBR
0.59倍
2010年以降
0.24-1倍
(2010-2024年)
配当 予
3.89%
ROE 予
7.35%
ROA 予
5.47%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
8.27倍
2012年3月30日
4.25倍
2013年3月29日
6.94倍
2014年3月31日
4.73倍
2015年3月31日
6.17倍
2016年3月31日
4.2倍
2017年3月31日
5.92倍
2018年3月30日
6.04倍
2019年3月29日
4.26倍
2020年3月31日
3.97倍
2021年3月31日
7.36倍
2022年3月31日
5.1倍
2023年3月31日
5.75倍
2024年3月29日
7.15倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2431,2461,2221,235-0.16%28,100427億8842万+1.73%8.080.59
09/171,2391,2461,2231,237+1.23%31,600428億5772万+2.15%8.090.6
09/131,2401,2451,2221,222-1.37%26,500423億3802万+1.24%80.59
09/121,2631,2631,2291,239+0.24%22,000429億2701万+3.08%8.110.6
09/111,2661,2661,2251,236-3.13%24,800428億2307万+3.17%8.090.59
09/101,2761,2971,2761,2760%24,400442億893万+6.87%8.350.61
09/091,2401,2831,2381,276+0.79%59,500442億893万+7.32%8.350.61
09/061,2431,2681,2431,266+2.34%47,600438億6246万+6.84%8.280.61
09/051,2211,2481,2191,237+1.31%38,100428億5772万+4.48%8.090.6
09/041,2201,2361,2151,221-0.73%51,800423億337万+2.86%7.990.59
09/031,2201,2351,2201,230+0.82%15,800426億1519万+3.36%8.050.59
09/021,2241,2241,2011,220-0.33%22,700422億6873万+2.18%7.980.59
08/301,2171,2251,2051,224+1.58%18,000424億731万+2.34%8.010.59
08/291,2101,2101,1941,205-0.08%15,100417億4903万+0.58%7.880.58
08/281,2031,2091,1911,206-0.25%11,300417億8367万+0.42%7.890.58
08/271,1941,2131,1901,209+1.26%34,700418億8761万+0.25%7.910.58
08/261,1941,1961,1781,1940%36,400413億6792万-1.32%7.810.57
08/231,1781,1941,1781,194+0.93%11,700413億6792万-1.73%7.810.57
08/221,1751,1831,1701,183+1.2%10,600409億8680万-3.11%7.740.57
08/211,1751,1771,1611,169-1.6%25,700405億175万-4.73%7.650.56
08/201,1941,1951,1761,188+1.11%23,800411億6004万-3.65%7.770.57
08/191,1871,1951,1731,175-0.59%22,300407億963万-5.09%7.690.57
08/161,1781,1861,1681,182+1.55%23,200409億5216万-4.98%7.730.57
08/151,1601,1701,1461,164+0.87%27,600403億2852万-6.73%7.620.56
08/141,1751,1751,1451,154-0.94%37,000399億8206万-7.97%7.550.56
08/131,1401,1701,1401,165+3.1%118,500403億6317万-7.54%7.620.56
08/091,1471,1541,1181,130+1.16%56,500391億5054万-10.81%7.390.54
08/081,1121,1501,1101,117-0.45%65,100387億14万-12.46%7.310.54
08/071,1341,1691,1131,122-1.06%88,100388億7337万-12.68%7.340.54
08/061,1401,1791,1231,134-2.58%105,700392億8913万-12.23%7.420.55
08/051,1081,1641,0771,164-0.6%152,400403億2852万-10.32%7.620.56
08/021,1991,1991,1641,171-4.95%82,100405億7105万-10.2%7.660.56
08/011,3051,3061,2241,232-7.23%100,200426億8448万-5.95%8.060.59
07/311,2801,3281,2771,328+2.39%31,600460億1055万+1.14%8.690.64
07/301,2981,3081,2841,297-1.07%45,600449億3651万-1.14%8.490.62
07/291,2911,3141,2901,311+2.34%34,600454億2156万0%8.580.63
07/261,2661,2911,2661,281+1.03%21,200443億8216万-2.14%8.380.62
07/251,2711,2781,2561,268-2.01%38,400439億3176万-3.13%8.30.61
07/241,3201,3251,2941,294-1.97%21,400448億3257万-1.15%8.470.62
07/231,3161,3371,3141,320+1.07%23,300457億3338万+1.15%8.640.64
07/221,3201,3321,3061,306-2.25%41,100452億4832万+0.38%8.540.63
07/191,3281,3501,3201,336+0.75%33,800462億8772万+2.85%8.740.64
07/181,3331,3441,3231,326-1.49%16,200459億4125万+2.47%8.680.64
07/171,3311,3481,3191,346+2.2%26,200466億3418万+4.34%8.810.65
07/161,3301,3301,3121,317-0.23%30,900456億2944万+2.49%8.620.63
07/121,2921,3301,2901,320+1.07%30,400457億3338万+2.96%8.640.64
07/111,3001,3091,2951,306+0.93%35,400452億4832万+2.19%8.540.63
07/101,3061,3061,2901,294-1.3%43,000448億3257万+1.49%8.470.62
07/091,3121,3291,3091,311-0.08%28,800454億2156万+3.15%8.580.63
07/081,3371,3371,3061,312-1.94%28,800454億5620万+3.47%8.580.63
07/051,3691,3741,3291,338-1.25%78,400463億5701万+5.77%8.750.64
07/041,3221,3571,3211,355+2.34%38,300469億4600万+7.45%8.870.65
07/031,3011,3251,2961,324+1.53%26,000458億7196万+5.5%8.660.64
07/021,3031,3081,2921,304+0.31%23,400451億7903万+4.32%8.530.63
07/011,3101,3231,2991,300-0.46%33,900450億4045万+4.25%8.510.63
06/281,3241,3241,2971,306-1.28%25,100452億4832万+4.98%8.540.63
06/271,3051,3231,3001,323+1.53%44,700458億3731万+6.61%8.660.64
06/261,3041,3051,2891,303+0.77%36,100451億4438万+5.17%8.530.63
06/251,2801,3131,2801,293+1.65%81,500447億9792万+4.53%8.460.62
06/241,2691,2781,2541,272+0.08%37,700440億7034万+2.91%8.320.61
06/211,2791,2811,2621,2710%39,100440億3570万+2.75%8.320.61
06/201,2711,2801,2531,271+0.39%38,300440億3570万+2.83%8.320.61
06/191,2381,2661,2351,266+4.11%43,700438億6246万+2.43%8.280.61
06/181,2191,2401,2121,216-0.33%57,800421億3014万-1.7%7.960.59
06/171,2391,2391,2111,220-1.69%24,700422億6873万-1.53%7.980.59
06/141,2141,2451,2141,241+2.9%48,400429億9630万-0.16%8.120.6
06/131,2261,2261,2031,206-1.63%26,600417億8367万-3.44%7.890.58
06/121,2291,2321,2251,226-0.33%17,200424億7660万-2.31%8.020.59
06/111,2431,2431,2271,230-1.05%19,000426億1519万-2.46%8.050.59
06/101,2171,2441,2111,243+2.14%25,500430億6559万-1.82%8.130.6
06/071,2161,2211,2031,217-0.33%17,300421億6479万-4.25%7.960.59
06/061,2241,2351,2151,221+0.66%25,700423億337万-4.31%7.990.59
06/051,2301,2351,2131,213-1.22%32,900420億2620万-5.38%7.940.58
06/041,2261,2421,2261,228-0.65%29,600425億4590万-4.51%8.030.59
06/031,2431,2491,2321,236+0.16%24,300428億2307万-4.19%8.090.59
05/311,2261,2391,2251,234+1.73%34,000427億5378万-4.64%8.070.59
05/301,2001,2181,1841,213+0.58%30,100420億2620万-6.55%7.940.58
05/291,2111,2161,2001,206-1.23%34,300417億8367万-7.44%7.890.58
05/281,2221,2371,2181,221+0.74%30,300423億337万-6.58%7.990.59
05/271,2421,2571,2091,212-2.65%103,300419億9155万-7.55%7.930.58
05/241,2651,2731,2391,245-1.89%59,500431億3489万-5.25%8.150.6
05/231,2621,2811,2531,269+0.55%35,400439億6640万-3.64%8.30.61
05/221,2671,2741,2611,262-0.24%22,500437億2388万-4.39%8.260.61
05/211,2781,2781,2651,265-1.56%20,300438億2782万-4.38%8.280.61
05/201,2731,2891,2701,285+1.82%38,400445億2075万-3.09%8.410.62
05/171,2631,2791,2621,262-0.39%26,200437億2388万-5.04%8.260.61
05/161,2841,2871,2551,267-1.02%27,600438億9711万-4.88%8.290.61
05/151,2851,2851,2651,280+1.03%52,400443億4752万-4.12%8.370.62
05/141,3151,3281,2611,267-5.16%82,100438億9711万-5.24%8.290.61
05/131,3711,3741,3251,336-3.12%80,400462億8772万-0.3%8.740.64
05/101,3691,3851,3691,379+0.73%33,700477億7752万+2.91%9.020.66
05/091,3711,3781,3621,369+0.51%24,900474億3105万+2.32%8.960.66
05/081,3541,3711,3541,362-0.44%18,400471億8853万+1.79%8.910.66
05/071,3581,3761,3501,368+1.41%32,000473億9641万+2.09%8.950.66
05/021,3461,3521,3371,349+0.22%15,600467億3812万+0.67%8.830.65
05/011,3661,3661,3371,346-1.46%15,500466億3418万+0.3%8.810.65
04/301,3311,3701,3311,366+2.71%45,400473億2711万+1.64%8.940.66
04/261,3181,3351,3081,330+1.14%26,500460億7984万-1.12%8.70.64
04/251,3241,3301,3151,315-1.35%19,900455億6014万-2.45%8.60.63
04/241,3461,3461,3211,333-1.41%35,900461億8378万-1.33%8.720.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
218
435
9/11
118
235
4/3
118,200
59,100
9/10
赤字赤字0.450.24--赤字
3/31
2011年
3月期
225
450
2/15
136
272
3/16
65,800
32,900
3/14
10.76.470.450.2772億4421万43億7872万8.27倍
3/31
2012年
3月期
304
607
3/13
145
290
6/20
378,400
189,200
3/12
4.572.190.540.2697億7163万46億6849万4.25倍
3/30
2013年
3月期
523
1,045
3/15

1,045
3/14
183
366
6/4
711,400
355,700
3/12
7.642.670.840.29168億2267万58億9195万6.94倍
3/29
2014年
3月期
701
10/1
401
801
4/2
1,102,400
3/12
5.883.360.950.54225億6974万128億9469万4.73倍
3/31
2015年
3月期
568
1/6
420
8/8
543,800
3/26
6.644.910.70.52196億7921万145億5153万6.17倍
3/31
2016年
3月期
653
7/2
445
2/12
408,500
3/28
5.343.640.710.48226億2416万154億1769万4.2倍
3/31
2017年
3月期
1,076
3/27
463
6/16
432,700
3/28
6.62.8410.43372億7963万160億4132万5.92倍
3/31
2018年
3月期
1,046
12/14
791
6/7
642,700
5/10
7.355.550.870.66362億4023万274億538万6.04倍
3/30
2019年
3月期
1,098
6/22
788
10/30
513,100
5/9
5.493.940.80.57380億4185万273億144万4.26倍
3/29
2020年
3月期
1,255
1/29
719
3/17
862,600
4/4
6.093.490.820.47434億8135万249億1083万3.97倍
3/31
2021年
3月期
1,325
3/23
731
4/6
520,200
3/29
8.694.80.80.44459億661万253億2659万7.36倍
3/31
2022年
3月期
1,128
4/2
958
1/27
485,200
3/29
5.824.940.630.53390億8125万331億9134万5.1倍
3/31
2023年
3月期
1,097
8/1

6/9
935
12/22
248,700
12/2
6.385.440.570.48380億721万323億9447万5.75倍
3/31
2024年
3月期
1,425
3/29
972
4/6
315,300
3/7
7.224.930.690.47493億7126万336億7639万7.15倍
3/29
最新1,235
2024/9/18
28,1008.08
予想
0.59
実績
427億8842万-