PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 8.27倍
- 2012年3月30日
- 4.25倍
- 2013年3月29日
- 6.94倍
- 2014年3月31日
- 4.73倍
- 2015年3月31日
- 6.17倍
- 2016年3月31日
- 4.2倍
- 2017年3月31日
- 5.92倍
- 2018年3月30日
- 6.04倍
- 2019年3月29日
- 4.26倍
- 2020年3月31日
- 3.97倍
- 2021年3月31日
- 7.36倍
- 2022年3月31日
- 5.1倍
- 2023年3月31日
- 5.75倍
- 2024年3月29日
- 7.15倍
2024/02/27～2024/07/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/22 | 1,320 | 1,332 | 1,306 | 1,306 | -2.25% | 41,100 | 452億4832万 | +0.38% | 8.55 | 0.63 |
| 07/19 | 1,328 | 1,350 | 1,320 | 1,336 | +0.75% | 33,800 | 462億8772万 | +2.85% | 8.74 | 0.64 |
| 07/18 | 1,333 | 1,344 | 1,323 | 1,326 | -1.49% | 16,200 | 459億4125万 | +2.47% | 8.68 | 0.64 |
| 07/17 | 1,331 | 1,348 | 1,319 | 1,346 | +2.2% | 26,200 | 466億3418万 | +4.34% | 8.81 | 0.65 |
| 07/16 | 1,330 | 1,330 | 1,312 | 1,317 | -0.23% | 30,900 | 456億2944万 | +2.49% | 8.62 | 0.63 |
| 07/12 | 1,292 | 1,330 | 1,290 | 1,320 | +1.07% | 30,400 | 457億3338万 | +2.96% | 8.64 | 0.63 |
| 07/11 | 1,300 | 1,309 | 1,295 | 1,306 | +0.93% | 35,400 | 452億4832万 | +2.19% | 8.55 | 0.63 |
| 07/10 | 1,306 | 1,306 | 1,290 | 1,294 | -1.3% | 43,000 | 448億3257万 | +1.49% | 8.47 | 0.62 |
| 07/09 | 1,312 | 1,329 | 1,309 | 1,311 | -0.08% | 28,800 | 454億2156万 | +3.15% | 8.58 | 0.63 |
| 07/08 | 1,337 | 1,337 | 1,306 | 1,312 | -1.94% | 28,800 | 454億5620万 | +3.47% | 8.58 | 0.63 |
| 07/05 | 1,369 | 1,374 | 1,329 | 1,338 | -1.25% | 78,400 | 463億5701万 | +5.77% | 8.75 | 0.64 |
| 07/04 | 1,322 | 1,357 | 1,321 | 1,355 | +2.34% | 38,300 | 469億4600万 | +7.45% | 8.87 | 0.65 |
| 07/03 | 1,301 | 1,325 | 1,296 | 1,324 | +1.53% | 26,000 | 458億7196万 | +5.5% | 8.66 | 0.64 |
| 07/02 | 1,303 | 1,308 | 1,292 | 1,304 | +0.31% | 23,400 | 451億7903万 | +4.32% | 8.53 | 0.63 |
| 07/01 | 1,310 | 1,323 | 1,299 | 1,300 | -0.46% | 33,900 | 450億4045万 | +4.25% | 8.51 | 0.63 |
| 06/28 | 1,324 | 1,324 | 1,297 | 1,306 | -1.28% | 25,100 | 452億4832万 | +4.98% | 8.55 | 0.63 |
| 06/27 | 1,305 | 1,323 | 1,300 | 1,323 | +1.53% | 44,700 | 458億3731万 | +6.61% | 8.66 | 0.64 |
| 06/26 | 1,304 | 1,305 | 1,289 | 1,303 | +0.77% | 36,100 | 451億4438万 | +5.17% | 8.53 | 0.63 |
| 06/25 | 1,280 | 1,313 | 1,280 | 1,293 | +1.65% | 81,500 | 447億9792万 | +4.53% | 8.46 | 0.62 |
| 06/24 | 1,269 | 1,278 | 1,254 | 1,272 | +0.08% | 37,700 | 440億7034万 | +2.91% | 8.32 | 0.61 |
| 06/21 | 1,279 | 1,281 | 1,262 | 1,271 | 0% | 39,100 | 440億3570万 | +2.75% | 8.32 | 0.61 |
| 06/20 | 1,271 | 1,280 | 1,253 | 1,271 | +0.39% | 38,300 | 440億3570万 | +2.83% | 8.32 | 0.61 |
| 06/19 | 1,238 | 1,266 | 1,235 | 1,266 | +4.11% | 43,700 | 438億6246万 | +2.43% | 8.28 | 0.61 |
| 06/18 | 1,219 | 1,240 | 1,212 | 1,216 | -0.33% | 57,800 | 421億3014万 | -1.7% | 7.96 | 0.58 |
| 06/17 | 1,239 | 1,239 | 1,211 | 1,220 | -1.69% | 24,700 | 422億6873万 | -1.53% | 7.98 | 0.59 |
| 06/14 | 1,214 | 1,245 | 1,214 | 1,241 | +2.9% | 48,400 | 429億9630万 | -0.16% | 8.12 | 0.6 |
| 06/13 | 1,226 | 1,226 | 1,203 | 1,206 | -1.63% | 26,600 | 417億8367万 | -3.44% | 7.89 | 0.58 |
| 06/12 | 1,229 | 1,232 | 1,225 | 1,226 | -0.33% | 17,200 | 424億7660万 | -2.31% | 8.02 | 0.59 |
| 06/11 | 1,243 | 1,243 | 1,227 | 1,230 | -1.05% | 19,000 | 426億1519万 | -2.46% | 8.05 | 0.59 |
| 06/10 | 1,217 | 1,244 | 1,211 | 1,243 | +2.14% | 25,500 | 430億6559万 | -1.82% | 8.13 | 0.6 |
| 06/07 | 1,216 | 1,221 | 1,203 | 1,217 | -0.33% | 17,300 | 421億6479万 | -4.25% | 7.96 | 0.59 |
| 06/06 | 1,224 | 1,235 | 1,215 | 1,221 | +0.66% | 25,700 | 423億337万 | -4.31% | 7.99 | 0.59 |
| 06/05 | 1,230 | 1,235 | 1,213 | 1,213 | -1.22% | 32,900 | 420億2620万 | -5.38% | 7.94 | 0.58 |
| 06/04 | 1,226 | 1,242 | 1,226 | 1,228 | -0.65% | 29,600 | 425億4590万 | -4.51% | 8.03 | 0.59 |
| 06/03 | 1,243 | 1,249 | 1,232 | 1,236 | +0.16% | 24,300 | 428億2307万 | -4.19% | 8.09 | 0.59 |
| 05/31 | 1,226 | 1,239 | 1,225 | 1,234 | +1.73% | 34,000 | 427億5378万 | -4.64% | 8.07 | 0.59 |
| 05/30 | 1,200 | 1,218 | 1,184 | 1,213 | +0.58% | 30,100 | 420億2620万 | -6.55% | 7.94 | 0.58 |
| 05/29 | 1,211 | 1,216 | 1,200 | 1,206 | -1.23% | 34,300 | 417億8367万 | -7.44% | 7.89 | 0.58 |
| 05/28 | 1,222 | 1,237 | 1,218 | 1,221 | +0.74% | 30,300 | 423億337万 | -6.58% | 7.99 | 0.59 |
| 05/27 | 1,242 | 1,257 | 1,209 | 1,212 | -2.65% | 103,300 | 419億9155万 | -7.55% | 7.93 | 0.58 |
| 05/24 | 1,265 | 1,273 | 1,239 | 1,245 | -1.89% | 59,500 | 431億3489万 | -5.25% | 8.15 | 0.6 |
| 05/23 | 1,262 | 1,281 | 1,253 | 1,269 | +0.55% | 35,400 | 439億6640万 | -3.64% | 8.3 | 0.61 |
| 05/22 | 1,267 | 1,274 | 1,261 | 1,262 | -0.24% | 22,500 | 437億2388万 | -4.39% | 8.26 | 0.61 |
| 05/21 | 1,278 | 1,278 | 1,265 | 1,265 | -1.56% | 20,300 | 438億2782万 | -4.38% | 8.28 | 0.61 |
| 05/20 | 1,273 | 1,289 | 1,270 | 1,285 | +1.82% | 38,400 | 445億2075万 | -3.09% | 8.41 | 0.62 |
| 05/17 | 1,263 | 1,279 | 1,262 | 1,262 | -0.39% | 26,200 | 437億2388万 | -5.04% | 8.26 | 0.61 |
| 05/16 | 1,284 | 1,287 | 1,255 | 1,267 | -1.02% | 27,600 | 438億9711万 | -4.88% | 8.29 | 0.61 |
| 05/15 | 1,285 | 1,285 | 1,265 | 1,280 | +1.03% | 52,400 | 443億4752万 | -4.12% | 8.37 | 0.62 |
| 05/14 | 1,315 | 1,328 | 1,261 | 1,267 | -5.16% | 82,100 | 438億9711万 | -5.24% | 8.29 | 0.61 |
| 05/13 | 1,371 | 1,374 | 1,325 | 1,336 | -3.12% | 80,400 | 462億8772万 | -0.3% | 8.74 | 0.64 |
| 05/10 | 1,369 | 1,385 | 1,369 | 1,379 | +0.73% | 33,700 | 477億7752万 | +2.91% | 9.02 | 0.66 |
| 05/09 | 1,371 | 1,378 | 1,362 | 1,369 | +0.51% | 24,900 | 474億3105万 | +2.32% | 8.96 | 0.66 |
| 05/08 | 1,354 | 1,371 | 1,354 | 1,362 | -0.44% | 18,400 | 471億8853万 | +1.79% | 8.91 | 0.65 |
| 05/07 | 1,358 | 1,376 | 1,350 | 1,368 | +1.41% | 32,000 | 473億9641万 | +2.09% | 8.95 | 0.66 |
| 05/02 | 1,346 | 1,352 | 1,337 | 1,349 | +0.22% | 15,600 | 467億3812万 | +0.67% | 8.83 | 0.65 |
| 05/01 | 1,366 | 1,366 | 1,337 | 1,346 | -1.46% | 15,500 | 466億3418万 | +0.3% | 8.81 | 0.65 |
| 04/30 | 1,331 | 1,370 | 1,331 | 1,366 | +2.71% | 45,400 | 473億2711万 | +1.64% | 8.94 | 0.66 |
| 04/26 | 1,318 | 1,335 | 1,308 | 1,330 | +1.14% | 26,500 | 460億7984万 | -1.12% | 8.7 | 0.64 |
| 04/25 | 1,324 | 1,330 | 1,315 | 1,315 | -1.35% | 19,900 | 455億6014万 | -2.45% | 8.6 | 0.63 |
| 04/24 | 1,346 | 1,346 | 1,321 | 1,333 | -1.41% | 35,900 | 461億8378万 | -1.33% | 8.72 | 0.64 |
| 04/23 | 1,340 | 1,354 | 1,332 | 1,352 | +1.73% | 51,900 | 468億4206万 | -0.07% | 8.85 | 0.65 |
| 04/22 | 1,316 | 1,336 | 1,316 | 1,329 | +1.45% | 29,700 | 460億4519万 | -1.77% | 8.7 | 0.64 |
| 04/19 | 1,312 | 1,326 | 1,295 | 1,310 | +0.15% | 63,300 | 453億8691万 | -3.32% | 8.57 | 0.63 |
| 04/18 | 1,303 | 1,317 | 1,299 | 1,308 | +0.54% | 24,600 | 453億1762万 | -3.54% | 8.56 | 0.63 |
| 04/17 | 1,315 | 1,328 | 1,294 | 1,301 | -0.46% | 56,600 | 450億7509万 | -4.13% | 8.51 | 0.63 |
| 04/16 | 1,335 | 1,335 | 1,301 | 1,307 | -2.54% | 48,100 | 452億8297万 | -3.83% | 8.55 | 0.63 |
| 04/15 | 1,340 | 1,348 | 1,328 | 1,341 | -0.96% | 27,500 | 464億6095万 | -1.4% | 8.77 | 0.64 |
| 04/12 | 1,341 | 1,360 | 1,341 | 1,354 | +0.97% | 24,900 | 469億1136万 | -0.37% | 8.86 | 0.65 |
| 04/11 | 1,350 | 1,364 | 1,340 | 1,341 | -1.61% | 25,800 | 464億6095万 | -1.25% | 8.77 | 0.64 |
| 04/10 | 1,333 | 1,372 | 1,333 | 1,363 | +2.17% | 31,900 | 472億2317万 | +0.74% | 8.92 | 0.66 |
| 04/09 | 1,339 | 1,340 | 1,325 | 1,334 | +0.08% | 28,400 | 462億1843万 | -0.89% | 8.73 | 0.64 |
| 04/08 | 1,327 | 1,345 | 1,319 | 1,333 | +0.45% | 49,900 | 461億8378万 | -0.6% | 8.72 | 0.64 |
| 04/05 | 1,330 | 1,330 | 1,304 | 1,327 | -0.9% | 41,100 | 459億7590万 | -0.6% | 8.68 | 0.64 |
| 04/04 | 1,326 | 1,346 | 1,314 | 1,339 | 0% | 74,100 | 463億9166万 | +0.68% | 8.76 | 0.64 |
| 04/03 | 1,318 | 1,350 | 1,315 | 1,339 | +0.3% | 37,100 | 463億9166万 | +1.21% | 8.76 | 0.64 |
| 04/02 | 1,368 | 1,368 | 1,331 | 1,335 | -2.41% | 76,700 | 462億5307万 | +1.37% | 8.73 | 0.64 |
| 04/01 | 1,411 | 1,415 | 1,368 | 1,368 | -3.05% | 46,900 | 473億9641万 | +4.43% | 8.95 | 0.66 |
| 03/29 | 1,389 | 1,425 | 1,389 | 1,411 | +2.32% | 80,700 | 488億8621万 | +8.29% | 7.15 | 0.68 |
| 03/28 | 1,390 | 1,410 | 1,379 | 1,379 | -1.5% | 135,900 | 477億7752万 | +6.65% | 6.99 | 0.66 |
| 03/27 | 1,410 | 1,417 | 1,395 | 1,400 | +0.36% | 184,300 | 485億510万 | +8.95% | 7.1 | 0.67 |
| 03/26 | 1,380 | 1,406 | 1,362 | 1,395 | +0.58% | 87,900 | 483億3186万 | +9.33% | 7.07 | 0.67 |
| 03/25 | 1,411 | 1,414 | 1,380 | 1,387 | -0.93% | 127,400 | 480億5469万 | +9.47% | 7.03 | 0.67 |
| 03/22 | 1,400 | 1,418 | 1,386 | 1,400 | +1.38% | 100,300 | 485億510万 | +11.2% | 7.1 | 0.67 |
| 03/21 | 1,398 | 1,398 | 1,362 | 1,381 | -0.14% | 96,200 | 478億4681万 | +10.48% | 7 | 0.66 |
| 03/19 | 1,365 | 1,388 | 1,352 | 1,383 | +1.92% | 62,300 | 479億1610万 | +11.17% | 7.01 | 0.67 |
| 03/18 | 1,375 | 1,379 | 1,350 | 1,357 | -1.38% | 80,300 | 470億1530万 | +9.61% | 6.88 | 0.65 |
| 03/15 | 1,346 | 1,378 | 1,346 | 1,376 | +2.84% | 57,800 | 476億7358万 | +11.51% | 6.98 | 0.66 |
| 03/14 | 1,358 | 1,358 | 1,333 | 1,338 | -0.22% | 60,700 | 463億5701万 | +8.78% | 6.78 | 0.64 |
| 03/13 | 1,351 | 1,376 | 1,331 | 1,341 | -1.11% | 48,900 | 464億6095万 | +9.29% | 6.8 | 0.64 |
| 03/12 | 1,301 | 1,360 | 1,299 | 1,356 | +3.35% | 59,600 | 469億8065万 | +10.69% | 6.87 | 0.65 |
| 03/11 | 1,330 | 1,338 | 1,301 | 1,312 | -1.43% | 67,500 | 454億5620万 | +7.45% | 6.65 | 0.63 |
| 03/08 | 1,319 | 1,337 | 1,299 | 1,331 | +0.91% | 198,500 | 461億1449万 | +9.28% | 6.75 | 0.64 |
| 03/07 | 1,235 | 1,335 | 1,233 | 1,319 | +6.97% | 315,300 | 456億9873万 | +8.56% | 6.69 | 0.63 |
| 03/06 | 1,191 | 1,243 | 1,190 | 1,233 | +4.05% | 108,800 | 427億1913万 | +1.82% | 6.25 | 0.59 |
| 03/05 | 1,192 | 1,192 | 1,177 | 1,185 | -0.59% | 37,900 | 410億5610万 | -2.15% | 6.01 | 0.57 |
| 03/04 | 1,204 | 1,208 | 1,190 | 1,192 | -0.83% | 38,200 | 412億9862万 | -1.65% | 6.04 | 0.57 |
| 03/01 | 1,194 | 1,202 | 1,182 | 1,202 | +1.01% | 38,200 | 416億4509万 | -0.83% | 6.09 | 0.58 |
| 02/29 | 1,181 | 1,196 | 1,177 | 1,190 | +1.28% | 41,800 | 412億2933万 | -1.73% | 6.03 | 0.57 |
| 02/28 | 1,175 | 1,183 | 1,172 | 1,175 | -0.51% | 31,400 | 407億963万 | -3.05% | 5.96 | 0.57 |
| 02/27 | 1,162 | 1,183 | 1,162 | 1,181 | +1.72% | 47,400 | 409億1751万 | -2.64% | 5.99 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 218 435 9/11 | 118 235 4/3 | 118,200 59,100 9/10 | 赤字 | 赤字 | 0.45 | 0.24 | - | - | 赤字 3/31 |
| 2011年 3月期 | 225 450 2/15 | 136 272 3/16 | 65,800 32,900 3/14 | 10.7 | 6.47 | 0.45 | 0.27 | 72億4421万 | 43億7872万 | 8.27倍 3/31 |
| 2012年 3月期 | 304 607 3/13 | 145 290 6/20 | 378,400 189,200 3/12 | 4.57 | 2.19 | 0.54 | 0.26 | 97億7163万 | 46億6849万 | 4.25倍 3/30 |
| 2013年 3月期 | 523 1,045 3/15 1,045 3/14 | 183 366 6/4 | 711,400 355,700 3/12 | 7.64 | 2.67 | 0.84 | 0.29 | 168億2267万 | 58億9195万 | 6.94倍 3/29 |
| 2014年 3月期 | 701 10/1 | 401 801 4/2 | 1,102,400 3/12 | 5.88 | 3.36 | 0.95 | 0.54 | 225億6974万 | 128億9469万 | 4.73倍 3/31 |
| 2015年 3月期 | 568 1/6 | 420 8/8 | 543,800 3/26 | 6.64 | 4.91 | 0.7 | 0.52 | 196億7921万 | 145億5153万 | 6.17倍 3/31 |
| 2016年 3月期 | 653 7/2 | 445 2/12 | 408,500 3/28 | 5.34 | 3.64 | 0.71 | 0.48 | 226億2416万 | 154億1769万 | 4.2倍 3/31 |
| 2017年 3月期 | 1,076 3/27 | 463 6/16 | 432,700 3/28 | 6.6 | 2.84 | 1 | 0.43 | 372億7963万 | 160億4132万 | 5.92倍 3/31 |
| 2018年 3月期 | 1,046 12/14 | 791 6/7 | 642,700 5/10 | 7.35 | 5.55 | 0.87 | 0.66 | 362億4023万 | 274億538万 | 6.04倍 3/30 |
| 2019年 3月期 | 1,098 6/22 | 788 10/30 | 513,100 5/9 | 5.49 | 3.94 | 0.8 | 0.57 | 380億4185万 | 273億144万 | 4.26倍 3/29 |
| 2020年 3月期 | 1,255 1/29 | 719 3/17 | 862,600 4/4 | 6.09 | 3.49 | 0.82 | 0.47 | 434億8135万 | 249億1083万 | 3.97倍 3/31 |
| 2021年 3月期 | 1,325 3/23 | 731 4/6 | 520,200 3/29 | 8.69 | 4.8 | 0.8 | 0.44 | 459億661万 | 253億2659万 | 7.36倍 3/31 |
| 2022年 3月期 | 1,128 4/2 | 958 1/27 | 485,200 3/29 | 5.82 | 4.94 | 0.63 | 0.53 | 390億8125万 | 331億9134万 | 5.1倍 3/31 |
| 2023年 3月期 | 1,097 8/1 6/9 | 935 12/22 | 248,700 12/2 | 6.38 | 5.44 | 0.57 | 0.48 | 380億721万 | 323億9447万 | 5.75倍 3/31 |
| 2024年 3月期 | 1,425 3/29 | 972 4/6 | 315,300 3/7 | 7.22 | 4.93 | 0.69 | 0.47 | 493億7126万 | 336億7639万 | 7.15倍 3/29 |
| 最新 | 1,306 2024/7/22 | 41,100 | 8.55 予想 | 0.63 実績 | 452億4832万 | - | ||||