時価総額

2016/05/10～2016/09/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
09/30266274266271+0.74%18,20072億5759万+4.63%17.40.37
09/292752752672690%21,80072億403万+4.26%17.280.37
09/28268274268269+1.13%50,80072億403万+4.67%17.280.37
09/27262266261266+0.76%31,30071億2369万+3.91%17.080.36
09/26257264257264+0.76%21,20070億7013万+3.53%16.950.36
09/23257263257262+0.77%22,80070億1656万+2.75%16.830.36
09/21255260255260+2.36%20,50069億6300万+2.36%16.70.35
09/202542572542540%15,90068億232万0%16.310.35
09/16254255253254+0.79%12,00068億232万+0.4%16.310.35
09/15253255251252-0.79%11,40067億4876万-0.4%16.180.34
09/142522572522540%13,00068億232万+0.4%16.310.35
09/13255257253254-0.39%12,50068億232万+0.4%16.310.35
09/12255255253255-0.39%14,40068億2910万+0.79%16.380.35
09/09255259255256+0.39%13,20068億5588万+1.59%16.440.35
09/08255256255255-0.78%6,10068億2910万+1.19%16.380.35
09/072552572542570%10,30068億8266万+1.98%16.510.35
09/062572592532570%12,40068億8266万+1.98%16.510.35
09/05255258253257+0.78%13,80068億8266万+2.39%16.510.35
09/022522552522550%11,20068億2910万+1.59%16.380.35
09/01252255250255+0.39%22,90068億2910万+1.59%16.380.35
08/31256257248254+0.4%43,40068億232万+1.6%16.310.35
08/30252274251253-0.78%101,10067億7554万+1.2%16.250.34
08/29260276251255-2.3%93,10068億2910万+2%16.380.35
08/26289289258261-4.4%164,80069億8978万+4.4%16.760.36
08/25247327247273+10.08%1,139,20073億1115万+9.64%17.530.37
08/242462522462480%33,80066億4163万0%15.930.34
08/23245248245248+0.81%5,50066億4163万0%15.930.34
08/222462482462460%4,90065億8807万-0.81%15.80.33
08/19249249246246-1.2%5,00065億8807万-0.81%15.80.33
08/18245249245249+0.4%4,70066億6841万+0.4%15.990.34
08/17245249245248+0.4%6,10066億4163万0%15.930.34
08/162472482452470%7,70066億1485万-0.4%15.860.34
08/15249249247247-0.8%60066億1485万-0.4%15.860.34
08/122492492462490%6,80066億6841万+0.81%15.990.34
08/10246249246249+0.81%1,20066億6841万+0.81%15.990.34
08/09246248246247-1.59%2,00066億1485万0%15.860.34
08/08248251246251+0.8%11,60067億2198万+1.62%16.120.34
08/05249249245249-0.4%5,80066億6841万+0.81%15.990.34
08/04247250245250+1.21%3,80066億9520万+1.21%16.060.34
08/032442472442470%4,30066億1485万0%15.860.34
08/022472472452470%4,60066億1485万0%15.860.34
08/01245252245247-0.8%6,80066億1485万0%15.860.34
07/29252252248249-1.19%8,30066億6841万+0.81%15.990.34
07/28248252247252+1.61%8,70067億4876万+2.02%16.180.34
07/27254254243248+0.4%12,80066億4163万+0.4%15.930.34
07/262502522472470%10,70066億1485万0%15.860.34
07/25245248245247+0.41%5,00066億1485万0%15.860.34
07/22250250246246-1.99%5,80065億8807万-0.81%15.80.33
07/21250252248251-0.4%7,80067億2198万+1.21%16.120.34
07/202532532462520%7,40067億4876万+1.61%16.180.34
07/19248252245252+2.02%9,70067億4876万+1.61%16.180.34
07/152512512472470%3,70066億1485万-0.4%15.860.34
07/142502502462470%7,80066億1485万-0.8%15.860.34
07/13253253243247+0.41%9,90066億1485万-0.8%15.860.34
07/12248248243246+2.07%10,80065億8807万-1.2%15.80.33
07/11240243239241+2.12%7,40064億5417万-3.6%15.480.33
07/08247247236236-2.88%9,50063億2026万-5.6%15.160.32
07/07241244241243-1.62%3,50065億773万-3.19%15.610.33
07/06243247240247+1.65%7,70066億1485万-1.98%15.860.34
07/05250250234243-1.62%23,60065億773万-3.57%15.610.33
07/04245249244247+0.41%7,20066億1485万-2.37%15.860.34
07/01246254244246-0.81%4,80065億8807万-3.15%15.80.33
06/30254254246248+0.4%3,70066億4163万-2.75%15.930.34
06/29244255244247-0.4%14,70066億1485万-3.14%15.860.34
06/282472552402480%10,80066億4163万-3.13%15.930.34
06/27248252247248-0.8%7,10066億4163万-3.13%15.930.34
06/24250250242250-0.79%14,60066億9520万-2.72%16.060.34
06/232502532492520%2,10067億4876万-1.95%16.180.34
06/22247252246252+2.02%6,20067億4876万-2.33%16.180.34
06/21245247243247-2.37%18,10066億1485万-4.26%15.860.34
06/20265265253253-2.32%10,40067億7554万-1.94%16.250.34
06/17255259252259+3.6%4,50069億3622万0%16.630.35
06/16251254250250-1.57%8,60066億9520万-3.47%16.060.34
06/152522552512540%31,50068億232万-1.93%16.310.35
06/142552572482540%25,60068億232万-1.93%16.310.35
06/13254257251254-0.39%13,20068億232万-2.31%16.310.35
06/10256257254255-0.78%20,60068億2910万-1.92%16.380.35
06/09255257255257+0.39%3,10068億8266万-0.77%16.510.35
06/08258258255256-0.39%4,60068億5588万-1.16%16.440.35
06/07257258256257+0.39%4,50068億8266万-0.77%16.510.35
06/06256258254256-1.54%9,90068億5588万-1.54%16.440.35
06/03254260254260+1.56%10,30069億6300万0%16.70.35
06/02258260256256-1.92%11,30068億5588万-1.54%16.440.35
06/01261262259261-0.76%13,90069億8978万0%16.760.36
05/31264266262263-0.75%42,80070億4335万+0.77%16.890.36
05/30262268261265+1.15%7,10070億9691万+1.53%17.020.36
05/272622642602620%16,30070億1656万+0.38%16.830.36
05/262642642602620%6,30070億1656万+0.77%16.830.36
05/25261264261262-0.38%7,50070億1656万+0.77%16.830.36
05/24261264260263+0.77%9,90070億4335万+0.77%16.890.36
05/23256267256261+1.16%13,90069億8978万0%16.760.36
05/20266266258258-1.15%9,30069億944万-1.15%16.570.35
05/19260265256261+0.38%11,60069億8978万0%16.760.36
05/18260261258260-0.38%4,70069億6300万0%16.70.35
05/17258261256261+1.16%26,60069億8978万+0.38%16.760.36
05/16256263256258-0.39%7,80069億944万-0.77%16.570.35
05/13263263259259-1.15%15,80069億3622万-0.38%16.630.35
05/12262264262262-0.76%7,60070億1656万+0.77%16.830.36
05/11261266259264+1.93%19,90070億7013万+1.54%16.950.36
05/10258260256259+1.97%14,80069億3622万-0.38%16.630.35