時価総額

2023/07/03～2023/11/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/27267268263264+1.15%80,50070億7013万-8.01%34.020.28
11/24266266260261-1.88%37,30069億8978万-9.69%33.640.27
11/22269269263266-1.12%34,10071億2369万-8.28%34.280.28
11/212702712682690%10,20072億403万-7.88%34.670.28
11/20277278269269-2.54%25,90072億403万-8.19%34.670.28
11/17267279267276+2.99%38,30073億9150万-6.12%35.570.29
11/16276276267268-2.9%58,50071億7725万-9.15%34.540.28
11/152752782752760%13,60073億9150万-7.07%35.570.29
11/14282293266276-16.36%177,20073億9150万-7.38%35.570.29
11/13305360303330+8.55%159,70088億3766万+10.74%42.530.35
11/10297305291304+2.36%18,10081億4136万+2.36%39.180.32
11/09297298293297-0.34%9,20079億5389万0%38.270.31
11/08301303298298-0.67%4,10079億8067万+0.34%38.40.31
11/07306308300300-1.96%2,90080億3424万+1.01%38.660.32
11/06310311305306-0.97%6,90081億9492万+2.68%39.430.32
11/02292313292309+5.82%25,60082億7526万+3.34%39.820.32
11/01292294288292+1.39%10,50078億1999万-2.99%37.630.31
10/31275293275288+5.11%25,50077億1287万-4.64%37.110.3
10/30288288274274-5.19%79,90073億3793万-9.87%35.310.29
10/27290293284289+2.48%9,80077億3965万-5.86%37.240.3
10/26291298275282-2.76%44,90075億5218万-8.74%36.340.3
10/25294298290290-0.68%8,10077億6643万-6.75%37.370.3
10/24299300288292-2.99%24,80078億1999万-6.71%37.630.31
10/23290301287301+1.01%30,00080億6102万-4.14%38.790.32
10/20303303298298-1.32%7,10079億8067万-5.1%38.40.31
10/19305305298302-0.98%6,50080億8780万-4.13%38.920.32
10/18297305297305+0.99%6,90081億6814万-2.87%39.310.32
10/17291302291302+2.72%19,20080億8780万-3.82%38.920.32
10/16301302291294-2.33%24,40078億7355万-6.37%37.890.31
10/13309309299301-3.22%16,50080億6102万-4.14%38.790.32
10/12305311298311+4.36%24,60083億2882万-0.96%40.080.33
10/11300300295298-0.33%9,80079億8067万-5.1%38.40.31
10/10301301294299+0.34%15,60080億745万-4.78%38.530.31
10/06305305297298-1.32%8,70079億8067万-5.1%38.40.31
10/05293304292302+5.96%18,10080億8780万-3.51%38.920.32
10/04290297285285-4.04%34,20076億3252万-8.65%36.730.3
10/03310310292297-4.81%77,20079億5389万-4.81%38.270.31
10/02326326312312-4.88%13,90083億5560万+0.32%40.210.33
09/29337338327328-2.67%21,70087億8410万+5.81%18.630.35
09/28339341332337-1.46%12,80090億2512万+9.42%19.140.36
09/27344344335342+3.32%18,80091億5903万+12.13%19.420.36
09/26333335331331-1.19%7,70088億6444万+9.97%18.80.35
09/25334338333335+0.3%11,00089億7156万+12.04%19.020.36
09/22334342329334-1.47%33,20089億4478万+12.84%18.970.35
09/21335343335339+1.5%23,50090億7869万+15.7%19.250.36
09/20341354334334-1.76%54,30089億4478万+15.57%18.970.35
09/19325344325340+6.92%110,70091億547万+18.88%19.310.36
09/15311321310318+1.6%23,00085億1629万+12.37%18.060.34
09/14311313307313+2.29%16,00083億8239万+11.39%17.770.33
09/13302313298306+2.34%39,90081億9492万+9.68%17.380.32
09/12298303297299+0.67%13,00080億745万+7.55%16.980.32
09/11300305294297+1.02%7,20079億5389万+7.61%16.870.31
09/08292295291294-0.34%12,70078億7355万+6.91%16.690.31
09/07300300294295-1.34%7,10079億33万+7.66%16.750.31
09/06307307299299-2.92%21,70080億745万+9.52%16.980.32
09/05301309295308+2.33%43,90082億4848万+13.24%17.490.33
09/04294307294301+2.03%61,30080億6102万+11.48%17.090.32
09/01290297289295+1.72%47,00079億33万+9.67%16.750.31
08/31283290283290+2.47%24,50077億6643万+8.21%16.470.31
08/30277287277283+1.07%22,70075億7896万+5.99%16.070.3
08/29276280275280+1.82%32,80074億9862万+4.87%15.90.3
08/28273275266275+0.73%48,80073億6472万+3%15.620.29
08/25278292269273+0.74%105,00073億1115万+2.63%15.50.29
08/24266274266271+2.26%27,40072億5759万+1.88%15.390.29
08/23259266259265+1.92%17,80070億9691万-0.38%15.050.28
08/222582612582600%6,80069億6300万-2.26%14.760.28
08/21262262259260-0.38%1,60069億6300万-2.26%14.760.28
08/18262262259261+1.16%3,50069億8978万-1.88%14.820.28
08/17260260254258-0.77%38,60069億944万-3.01%14.650.27
08/162642642602600%6,00069億6300万-2.62%14.760.28
08/15264265258260-1.52%38,60069億6300万-2.62%14.760.28
08/14266266263264-0.75%6,40070億7013万-1.12%14.990.28
08/10266266263266+1.14%17,90071億2369万-0.37%15.10.28
08/09265265262263+0.77%4,70070億4335万-1.5%14.930.28
08/08267267260261-1.14%30,40069億8978万-2.25%14.820.28
08/07268268255264-3.3%40,90070億7013万-1.12%14.990.28
08/04263274262273+4.2%26,30073億1115万+2.25%15.50.29
08/03267267262262-2.24%20,60070億1656万-1.87%14.880.28
08/02269273268268-1.47%10,10071億7725万+0.37%15.220.28
08/01269274266272+1.49%24,00072億8437万+1.87%15.450.29
07/31269273267268+1.9%24,20071億7725万+0.75%15.220.28
07/28270272263263-4.01%89,70070億4335万-1.13%14.930.28
07/272772772722740%23,80073億3793万+3.4%15.560.29
07/26273276269274+0.37%21,20073億3793万+3.4%15.560.29
07/25277277271273-1.09%15,10073億1115万+3.41%15.50.29
07/24277277274276+1.47%16,20073億9150万+4.94%15.670.29
07/21268274267272+0.74%20,70072億8437万+4.21%15.450.29
07/20267277266270-0.37%45,20072億3081万+3.85%15.330.29
07/19262282261271+3.44%107,90072億5759万+4.63%15.390.29
07/18262263261262+0.38%4,40070億1656万+1.55%14.880.28
07/14265265259261-1.51%17,80069億8978万+1.56%14.820.28
07/13263265261265+1.53%11,10070億9691万+3.11%15.050.28
07/122632632602610%15,70069億8978万+1.95%14.820.28
07/11265265261261-0.76%10,50069億8978万+2.35%14.820.28
07/10265266260263-0.38%21,50070億4335万+3.54%14.930.28
07/07266266261264-0.75%13,00070億7013万+3.94%14.990.28
07/06262266258266+0.76%22,90071億2369万+5.14%15.10.28
07/05262266262264+0.38%26,00070億7013万+4.76%14.990.28
07/04266266262263-0.75%21,50070億4335万+4.78%14.930.28
07/03261266261265+0.76%30,30070億9691万+6%15.050.28