| 2023 |
| 10/27 | 290 | 293 | 284 | 289 | +2.48% | 9,800 | 77億3965万 | -5.86% |
| 10/26 | 291 | 298 | 275 | 282 | -2.76% | 44,900 | 75億5218万 | -8.74% |
| 10/25 | 294 | 298 | 290 | 290 | -0.68% | 8,100 | 77億6643万 | -6.75% |
| 10/24 | 299 | 300 | 288 | 292 | -2.99% | 24,800 | 78億1999万 | -6.71% |
| 10/23 | 290 | 301 | 287 | 301 | +1.01% | 30,000 | 80億6102万 | -4.14% |
| 10/20 | 303 | 303 | 298 | 298 | -1.32% | 7,100 | 79億8067万 | -5.1% |
| 10/19 | 305 | 305 | 298 | 302 | -0.98% | 6,500 | 80億8780万 | -4.13% |
| 10/18 | 297 | 305 | 297 | 305 | +0.99% | 6,900 | 81億6814万 | -2.87% |
| 10/17 | 291 | 302 | 291 | 302 | +2.72% | 19,200 | 80億8780万 | -3.82% |
| 10/16 | 16:00 株式会社サンクの株式取得(子会社化)のお知らせ |
| 10/16 | 301 | 302 | 291 | 294 | -2.33% | 24,400 | 78億7355万 | -6.37% |
| 10/13 | 309 | 309 | 299 | 301 | -3.22% | 16,500 | 80億6102万 | -4.14% |
| 10/12 | 305 | 311 | 298 | 311 | +4.36% | 24,600 | 83億2882万 | -0.96% |
| 10/11 | 300 | 300 | 295 | 298 | -0.33% | 9,800 | 79億8067万 | -5.1% |
| 10/10 | 301 | 301 | 294 | 299 | +0.34% | 15,600 | 80億745万 | -4.78% |
| 10/06 | 305 | 305 | 297 | 298 | -1.32% | 8,700 | 79億8067万 | -5.1% |
| 10/05 | 293 | 304 | 292 | 302 | +5.96% | 18,100 | 80億8780万 | -3.51% |
| 10/04 | 290 | 297 | 285 | 285 | -4.04% | 34,200 | 76億3252万 | -8.65% |
| 10/03 | 310 | 310 | 292 | 297 | -4.81% | 77,200 | 79億5389万 | -4.81% |
| 10/02 | 326 | 326 | 312 | 312 | -4.88% | 13,900 | 83億5560万 | +0.32% |
| 09/29 | 337 | 338 | 327 | 328 | -2.67% | 21,700 | 87億8410万 | +5.81% |
| 09/28 | 339 | 341 | 332 | 337 | -1.46% | 12,800 | 90億2512万 | +9.42% |
| 09/27 | 344 | 344 | 335 | 342 | +3.32% | 18,800 | 91億5903万 | +12.13% |
| 09/26 | 333 | 335 | 331 | 331 | -1.19% | 7,700 | 88億6444万 | +9.97% |
| 09/25 | 334 | 338 | 333 | 335 | +0.3% | 11,000 | 89億7156万 | +12.04% |
| 09/22 | 334 | 342 | 329 | 334 | -1.47% | 33,200 | 89億4478万 | +12.84% |
| 09/21 | 335 | 343 | 335 | 339 | +1.5% | 23,500 | 90億7869万 | +15.7% |
| 09/20 | 341 | 354 | 334 | 334 | -1.76% | 54,300 | 89億4478万 | +15.57% |
| 09/19 | 325 | 344 | 325 | 340 | +6.92% | 110,700 | 91億547万 | +18.88% |
| 09/15 | 311 | 321 | 310 | 318 | +1.6% | 23,000 | 85億1629万 | +12.37% |
| 09/14 | 311 | 313 | 307 | 313 | +2.29% | 16,000 | 83億8239万 | +11.39% |
| 09/13 | 302 | 313 | 298 | 306 | +2.34% | 39,900 | 81億9492万 | +9.68% |
| 09/12 | 298 | 303 | 297 | 299 | +0.67% | 13,000 | 80億745万 | +7.55% |
| 09/11 | 300 | 305 | 294 | 297 | +1.02% | 7,200 | 79億5389万 | +7.61% |
| 09/08 | 292 | 295 | 291 | 294 | -0.34% | 12,700 | 78億7355万 | +6.91% |
| 09/07 | 300 | 300 | 294 | 295 | -1.34% | 7,100 | 79億33万 | +7.66% |
| 09/06 | 307 | 307 | 299 | 299 | -2.92% | 21,700 | 80億745万 | +9.52% |
| 09/05 | 301 | 309 | 295 | 308 | +2.33% | 43,900 | 82億4848万 | +13.24% |
| 09/04 | 294 | 307 | 294 | 301 | +2.03% | 61,300 | 80億6102万 | +11.48% |
| 09/01 | 290 | 297 | 289 | 295 | +1.72% | 47,000 | 79億33万 | +9.67% |
| 08/31 | 283 | 290 | 283 | 290 | +2.47% | 24,500 | 77億6643万 | +8.21% |
| 08/30 | 277 | 287 | 277 | 283 | +1.07% | 22,700 | 75億7896万 | +5.99% |
| 08/29 | 276 | 280 | 275 | 280 | +1.82% | 32,800 | 74億9862万 | +4.87% |
| 08/28 | 15:00 人事異動に関するお知らせ |
| 08/28 | 273 | 275 | 266 | 275 | +0.73% | 48,800 | 73億6472万 | +3% |
| 08/25 | 278 | 292 | 269 | 273 | +0.74% | 105,000 | 73億1115万 | +2.63% |
| 08/24 | 266 | 274 | 266 | 271 | +2.26% | 27,400 | 72億5759万 | +1.88% |
| 08/23 | 259 | 266 | 259 | 265 | +1.92% | 17,800 | 70億9691万 | -0.38% |
| 08/22 | 258 | 261 | 258 | 260 | 0% | 6,800 | 69億6300万 | -2.26% |
| 08/21 | 262 | 262 | 259 | 260 | -0.38% | 1,600 | 69億6300万 | -2.26% |
| 08/18 | 262 | 262 | 259 | 261 | +1.16% | 3,500 | 69億8978万 | -1.88% |
| 08/17 | 260 | 260 | 254 | 258 | -0.77% | 38,600 | 69億944万 | -3.01% |
| 08/16 | 264 | 264 | 260 | 260 | 0% | 6,000 | 69億6300万 | -2.62% |
| 08/15 | 264 | 265 | 258 | 260 | -1.52% | 38,600 | 69億6300万 | -2.62% |
| 08/14 | 266 | 266 | 263 | 264 | -0.75% | 6,400 | 70億7013万 | -1.12% |
| 08/10 | 266 | 266 | 263 | 266 | +1.14% | 17,900 | 71億2369万 | -0.37% |
| 08/09 | 265 | 265 | 262 | 263 | +0.77% | 4,700 | 70億4335万 | -1.5% |
| 08/08 | 267 | 267 | 260 | 261 | -1.14% | 30,400 | 69億8978万 | -2.25% |
| 08/07 | 268 | 268 | 255 | 264 | -3.3% | 40,900 | 70億7013万 | -1.12% |
| 08/04 | 15:00 2023年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/04 | 263 | 274 | 262 | 273 | +4.2% | 26,300 | 73億1115万 | +2.25% |
| 08/03 | 267 | 267 | 262 | 262 | -2.24% | 20,600 | 70億1656万 | -1.87% |
| 08/02 | 269 | 273 | 268 | 268 | -1.47% | 10,100 | 71億7725万 | +0.37% |
| 08/01 | 269 | 274 | 266 | 272 | +1.49% | 24,000 | 72億8437万 | +1.87% |
| 07/31 | 269 | 273 | 267 | 268 | +1.9% | 24,200 | 71億7725万 | +0.75% |
| 07/28 | 270 | 272 | 263 | 263 | -4.01% | 89,700 | 70億4335万 | -1.13% |
| 07/27 | 277 | 277 | 272 | 274 | 0% | 23,800 | 73億3793万 | +3.4% |
| 07/26 | 273 | 276 | 269 | 274 | +0.37% | 21,200 | 73億3793万 | +3.4% |
| 07/25 | 277 | 277 | 271 | 273 | -1.09% | 15,100 | 73億1115万 | +3.41% |
| 07/24 | 277 | 277 | 274 | 276 | +1.47% | 16,200 | 73億9150万 | +4.94% |
| 07/21 | 268 | 274 | 267 | 272 | +0.74% | 20,700 | 72億8437万 | +4.21% |
| 07/20 | 267 | 277 | 266 | 270 | -0.37% | 45,200 | 72億3081万 | +3.85% |
| 07/19 | 262 | 282 | 261 | 271 | +3.44% | 107,900 | 72億5759万 | +4.63% |
| 07/18 | 262 | 263 | 261 | 262 | +0.38% | 4,400 | 70億1656万 | +1.55% |
| 07/14 | 265 | 265 | 259 | 261 | -1.51% | 17,800 | 69億8978万 | +1.56% |
| 07/13 | 263 | 265 | 261 | 265 | +1.53% | 11,100 | 70億9691万 | +3.11% |
| 07/12 | 263 | 263 | 260 | 261 | 0% | 15,700 | 69億8978万 | +1.95% |
| 07/11 | 265 | 265 | 261 | 261 | -0.76% | 10,500 | 69億8978万 | +2.35% |
| 07/10 | 265 | 266 | 260 | 263 | -0.38% | 21,500 | 70億4335万 | +3.54% |
| 07/07 | 266 | 266 | 261 | 264 | -0.75% | 13,000 | 70億7013万 | +3.94% |
| 07/06 | 262 | 266 | 258 | 266 | +0.76% | 22,900 | 71億2369万 | +5.14% |
| 07/05 | 262 | 266 | 262 | 264 | +0.38% | 26,000 | 70億7013万 | +4.76% |
| 07/04 | 266 | 266 | 262 | 263 | -0.75% | 21,500 | 70億4335万 | +4.78% |
| 07/03 | 261 | 266 | 261 | 265 | +0.76% | 30,300 | 70億9691万 | +6% |
| 06/30 | 267 | 267 | 260 | 263 | -0.75% | 38,500 | 70億4335万 | +5.2% |
| 06/29 | 269 | 269 | 262 | 265 | -0.75% | 55,900 | 70億9691万 | +6.43% |
| 06/28 | 264 | 271 | 260 | 267 | +1.14% | 137,000 | 71億5047万 | +7.66% |
| 06/27 | 259 | 265 | 254 | 264 | +2.33% | 107,200 | 70億7013万 | +6.88% |
| 06/26 | 15:00 甲府貴宝株式会社の株式取得(子会社化)のお知らせ |
| 06/26 | 261 | 264 | 252 | 258 | -1.15% | 62,400 | 69億944万 | +4.88% |
| 06/23 | 253 | 264 | 251 | 261 | +3.98% | 157,600 | 69億8978万 | +6.1% |
| 06/22 | 261 | 263 | 250 | 251 | -4.56% | 283,700 | 67億2198万 | +2.45% |
| 06/21 | 276 | 310 | 255 | 263 | +7.79% | 2,255,800 | 70億4335万 | +7.35% |
| 06/20 | 15:00 固定資産の譲渡に関するお知らせ |
| 06/20 | 249 | 249 | 243 | 244 | -0.41% | 6,400 | 65億3451万 | -0.41% |
| 06/19 | 247 | 247 | 244 | 245 | -0.81% | 5,100 | 65億6129万 | -0.41% |
| 06/16 | 241 | 247 | 241 | 247 | +2.07% | 17,300 | 66億1485万 | -0.4% |
| 06/15 | 244 | 248 | 242 | 242 | -0.82% | 31,500 | 64億8095万 | -2.81% |
| 06/14 | 243 | 245 | 242 | 244 | +0.83% | 14,700 | 65億3451万 | -2.4% |
| 06/13 | 242 | 244 | 241 | 242 | 0% | 29,000 | 64億8095万 | -3.97% |
| 06/12 | 242 | 243 | 241 | 242 | -0.41% | 31,000 | 64億8095万 | -4.35% |
| 06/09 | 242 | 245 | 242 | 243 | 0% | 33,500 | 65億773万 | -4.33% |
| 06/08 | 248 | 248 | 242 | 243 | -0.82% | 16,200 | 65億773万 | -5.08% |
| 06/07 | 245 | 248 | 245 | 245 | +0.41% | 18,500 | 65億6129万 | -4.67% |
| 06/06 | 248 | 251 | 244 | 244 | -1.61% | 26,000 | 65億3451万 | -5.06% |
