| 2024 |
| 04/17 | 97 | 98 | 95 | 96 | 0% | 158,800 | 22億8558万 | +1.05% |
| 04/16 | 96 | 98 | 95 | 96 | -1.03% | 231,400 | 22億8558万 | +1.05% |
| 04/15 | 95 | 99 | 95 | 97 | -1.02% | 279,300 | 23億939万 | +3.19% |
| 04/12 | 100 | 100 | 96 | 98 | 0% | 459,600 | 23億3320万 | +4.26% |
| 04/11 | 97 | 99 | 96 | 98 | 0% | 261,500 | 23億3320万 | +4.26% |
| 04/10 | 97 | 100 | 97 | 98 | +2.08% | 246,900 | 23億3320万 | +5.38% |
| 04/09 | 98 | 98 | 96 | 96 | -1.03% | 178,000 | 22億8558万 | +3.23% |
| 04/08 | 94 | 100 | 94 | 97 | +4.3% | 432,100 | 23億939万 | +4.3% |
| 04/05 | 94 | 96 | 92 | 93 | -3.13% | 859,000 | 22億1416万 | 0% |
| 04/04 | 97 | 98 | 95 | 96 | -2.04% | 381,600 | 22億8558万 | +4.35% |
| 04/03 | 97 | 101 | 95 | 98 | +1.03% | 647,400 | 23億3320万 | +6.52% |
| 04/02 | 104 | 105 | 95 | 97 | -5.83% | 1,854,700 | 23億939万 | +5.43% |
| 04/01 | 99 | 120 | 95 | 103 | +7.29% | 8,475,500 | 24億5224万 | +13.19% |
| 03/29 | （IR情報）17:00 その他の関係会社の異動に関するお知らせ |
| 03/29 | （IR情報）17:00 非上場の親会社等の決算に関するお知らせ |
| 03/29 | （IR情報）17:00 支配株主等に関する事項について |
| 03/29 | 95 | 98 | 92 | 96 | +3.23% | 752,200 | 22億8558万 | +5.49% |
| 03/28 | 96 | 98 | 93 | 93 | -1.06% | 752,100 | 22億1416万 | +2.2% |
| 03/27 | 96 | 98 | 93 | 94 | -2.08% | 1,147,600 | 22億3797万 | +4.44% |
| 03/26 | 104 | 107 | 93 | 96 | -6.8% | 3,638,500 | 22億8558万 | +6.67% |
| 03/25 | 97 | 121 | 95 | 103 | +11.96% | 17,140,000 | 24億5224万 | +14.44% |
| 03/22 | 89 | 102 | 88 | 92 | +3.37% | 3,470,000 | 21億9035万 | +3.37% |
| 03/21 | 89 | 89 | 88 | 89 | 0% | 105,600 | 21億1892万 | 0% |
| 03/19 | 89 | 89 | 88 | 89 | 0% | 16,600 | 21億1892万 | +1.14% |
| 03/18 | 89 | 89 | 87 | 89 | 0% | 61,600 | 21億1892万 | +1.14% |
| 03/15 | 88 | 89 | 88 | 89 | +1.14% | 89,600 | 21億1892万 | +1.14% |
| 03/14 | 87 | 89 | 87 | 88 | 0% | 47,400 | 20億9512万 | 0% |
| 03/13 | 88 | 89 | 88 | 88 | -2.22% | 191,300 | 20億9512万 | 0% |
| 03/12 | 87 | 90 | 87 | 90 | +3.45% | 63,700 | 21億4273万 | +2.27% |
| 03/11 | 91 | 91 | 87 | 87 | -5.43% | 128,200 | 20億7131万 | 0% |
| 03/08 | 91 | 92 | 90 | 92 | +1.1% | 53,200 | 21億9035万 | +5.75% |
| 03/07 | 90 | 92 | 90 | 91 | -1.09% | 88,500 | 21億6654万 | +4.6% |
| 03/06 | 89 | 92 | 89 | 92 | +2.22% | 131,100 | 21億9035万 | +5.75% |
| 03/05 | 91 | 91 | 88 | 90 | -1.1% | 135,900 | 21億4273万 | +4.65% |
| 03/04 | 88 | 93 | 88 | 91 | +3.41% | 168,200 | 21億6654万 | +5.81% |
| 03/01 | 90 | 90 | 88 | 88 | -2.22% | 120,700 | 20億9512万 | +2.33% |
| 02/29 | 89 | 91 | 89 | 90 | +1.12% | 127,700 | 21億4273万 | +4.65% |
| 02/28 | 90 | 90 | 87 | 89 | -1.11% | 330,400 | 21億1892万 | +3.49% |
| 02/27 | 88 | 90 | 87 | 90 | +2.27% | 97,400 | 21億4273万 | +5.88% |
| 02/26 | 87 | 88 | 86 | 88 | 0% | 58,300 | 20億9512万 | +3.53% |
| 02/22 | 88 | 88 | 86 | 88 | 0% | 81,800 | 20億9512万 | +3.53% |
| 02/21 | 87 | 88 | 86 | 88 | +1.15% | 63,700 | 20億9512万 | +3.53% |
| 02/20 | 87 | 89 | 85 | 87 | 0% | 243,000 | 20億7131万 | +2.35% |
| 02/19 | 84 | 87 | 84 | 87 | +2.35% | 112,800 | 20億7131万 | +2.35% |
| 02/16 | 85 | 85 | 83 | 85 | +1.19% | 114,600 | 20億2369万 | 0% |
| 02/15 | 87 | 87 | 84 | 84 | -3.45% | 225,500 | 19億9988万 | -1.18% |
| 02/14 | 86 | 91 | 84 | 87 | +4.82% | 794,200 | 20億7131万 | +2.35% |
| 02/13 | （IR情報）16:00 2023年12月期決算短信[日本基準](連結) |
| 02/13 | （IR情報）16:00 資本金の額の減少(減資)並びにその他剰余金の処分に関するお知らせ |
| 02/13 | （IR情報）16:00 2023年12月期通期業績予想と決算値との差異について |
| 02/13 | 85 | 85 | 83 | 83 | -1.19% | 92,900 | 19億7608万 | -2.35% |
| 02/09 | 85 | 85 | 84 | 84 | -1.18% | 39,900 | 19億9988万 | -1.18% |
| 02/08 | 85 | 86 | 85 | 85 | 0% | 26,600 | 20億2369万 | 0% |
| 02/07 | 85 | 86 | 85 | 85 | -1.16% | 41,700 | 20億2369万 | 0% |
| 02/06 | 85 | 86 | 84 | 86 | +1.18% | 49,300 | 20億4750万 | +1.18% |
| 02/05 | 85 | 85 | 85 | 85 | +1.19% | 1,200 | 20億2369万 | 0% |
| 02/02 | 84 | 85 | 84 | 84 | 0% | 50,900 | 19億9988万 | -1.18% |
| 02/01 | 84 | 85 | 84 | 84 | 0% | 23,600 | 19億9988万 | -1.18% |
| 01/31 | 85 | 85 | 84 | 84 | -1.18% | 19,500 | 19億9988万 | -1.18% |
| 01/30 | 84 | 85 | 84 | 85 | +1.19% | 30,700 | 20億2369万 | 0% |
| 01/29 | 84 | 85 | 84 | 84 | 0% | 25,500 | 19億9988万 | -1.18% |
| 01/26 | 85 | 85 | 84 | 84 | -1.18% | 31,100 | 19億9988万 | -1.18% |
| 01/25 | 85 | 85 | 84 | 85 | 0% | 38,700 | 20億2369万 | 0% |
| 01/24 | 84 | 85 | 84 | 85 | +1.19% | 6,000 | 20億2369万 | 0% |
| 01/23 | 86 | 86 | 84 | 84 | -2.33% | 33,500 | 19億9988万 | -1.18% |
| 01/22 | 85 | 86 | 84 | 86 | +2.38% | 24,300 | 20億4750万 | +1.18% |
| 01/19 | 84 | 85 | 84 | 84 | 0% | 46,300 | 19億9988万 | -1.18% |
| 01/18 | 84 | 85 | 84 | 84 | 0% | 5,800 | 19億9988万 | -1.18% |
| 01/17 | 85 | 85 | 84 | 84 | -1.18% | 36,100 | 19億9988万 | -1.18% |
| 01/16 | 85 | 86 | 85 | 85 | -1.16% | 53,900 | 20億2369万 | 0% |
| 01/15 | 86 | 86 | 85 | 86 | 0% | 11,900 | 20億4750万 | +1.18% |
| 01/12 | 87 | 87 | 84 | 86 | 0% | 94,000 | 20億4750万 | +1.18% |
| 01/11 | 87 | 87 | 86 | 86 | 0% | 2,100 | 20億4750万 | +1.18% |
| 01/10 | 86 | 87 | 86 | 86 | 0% | 29,300 | 20億4750万 | 0% |
| 01/09 | 86 | 86 | 85 | 86 | +1.18% | 75,100 | 20億4750万 | 0% |
| 01/05 | 86 | 87 | 85 | 85 | -1.16% | 41,100 | 20億2369万 | -1.16% |
| 01/04 | 84 | 87 | 84 | 86 | +2.38% | 177,900 | 20億4750万 | 0% |
| 2023 |
| 12/29 | 84 | 85 | 84 | 84 | -1.18% | 72,100 | 19億9988万 | -3.45% |
| 12/28 | 85 | 87 | 84 | 85 | -3.41% | 299,100 | 20億2369万 | -2.3% |
| 12/27 | 86 | 88 | 85 | 88 | +2.33% | 318,400 | 20億9512万 | +1.15% |
| 12/26 | 85 | 87 | 85 | 86 | +1.18% | 140,400 | 20億4750万 | -1.15% |
| 12/25 | （IR情報）17:00 2023年12月期通期(累計)業績予想の修正に関するお知らせ |
| 12/25 | 85 | 86 | 85 | 85 | -1.16% | 42,300 | 20億2369万 | -2.3% |
| 12/22 | 86 | 86 | 85 | 86 | +1.18% | 248,300 | 20億4750万 | -1.15% |
| 12/21 | 85 | 86 | 84 | 85 | 0% | 37,500 | 20億2369万 | -1.16% |
| 12/20 | 84 | 86 | 84 | 85 | 0% | 58,400 | 20億2369万 | -1.16% |
| 12/19 | 84 | 86 | 83 | 85 | +1.19% | 143,500 | 20億2369万 | -1.16% |
| 12/18 | 83 | 84 | 83 | 84 | +1.2% | 75,200 | 19億9988万 | -2.33% |
| 12/15 | 83 | 85 | 83 | 83 | 0% | 146,300 | 19億7608万 | -3.49% |
| 12/14 | 84 | 84 | 83 | 83 | -1.19% | 169,200 | 19億7608万 | -3.49% |
| 12/13 | 84 | 85 | 84 | 84 | -1.18% | 32,600 | 19億9988万 | -2.33% |
| 12/12 | 85 | 86 | 84 | 85 | +1.19% | 72,900 | 20億2369万 | -1.16% |
| 12/11 | 85 | 86 | 84 | 84 | 0% | 201,600 | 19億9988万 | -2.33% |
| 12/08 | 85 | 87 | 84 | 84 | -3.45% | 238,500 | 19億9988万 | -2.33% |
| 12/07 | 86 | 88 | 85 | 87 | 0% | 520,900 | 20億7131万 | +1.16% |
| 12/06 | 89 | 103 | 86 | 87 | -1.14% | 5,575,000 | 20億7131万 | +1.16% |
| 12/05 | 88 | 90 | 88 | 88 | -1.12% | 11,200 | 20億9512万 | +2.33% |
| 12/04 | 89 | 89 | 88 | 89 | 0% | 86,100 | 21億1892万 | +3.49% |
| 12/01 | 91 | 91 | 89 | 89 | -3.26% | 145,600 | 21億1892万 | +3.49% |
| 11/30 | 92 | 92 | 90 | 92 | 0% | 134,800 | 21億9035万 | +6.98% |
| 11/29 | 91 | 92 | 90 | 92 | +1.1% | 105,000 | 21億9035万 | +8.24% |
| 11/28 | 90 | 91 | 89 | 91 | -1.09% | 183,200 | 21億6654万 | +7.06% |
| 11/27 | 90 | 92 | 89 | 92 | +3.37% | 255,000 | 21億9035万 | +8.24% |
| 11/24 | 89 | 89 | 87 | 89 | +1.14% | 87,600 | 21億1892万 | +4.71% |
| 11/22 | 85 | 89 | 85 | 88 | +3.53% | 308,000 | 20億9512万 | +3.53% |
| 11/21 | 85 | 88 | 84 | 85 | +1.19% | 174,600 | 20億2369万 | 0% |
| 11/20 | 85 | 85 | 84 | 84 | 0% | 32,300 | 19億9988万 | -1.18% |
