PER
- 2009年12月30日
- 63.27倍
- 2010年12月30日
- 153.13倍
- 2011年12月30日
- 赤字
- 2012年12月28日
- 13.63倍
- 2013年12月30日
- 27.29倍
- 2014年12月30日
- 19.19倍
- 2015年12月30日
- 74.81倍
- 2016年12月30日
- 16.51倍
- 2017年12月29日
- 1013.33倍
- 2018年12月28日
- 赤字
- 2019年12月30日
- 赤字
- 2020年12月30日
- 赤字
- 2021年12月30日
- 赤字
- 2022年12月30日
- 28.13倍
- 2023年12月29日
- 43.3倍
2024/04/01～2024/08/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/23 | 86 | 87 | 85 | 87 | +2.35% | 108,400 | 20億7131万 | +1.16% | 27.52 | 0.97 |
| 08/22 | 88 | 91 | 83 | 85 | +1.19% | 608,700 | 20億2369万 | -1.16% | 26.89 | 0.95 |
| 08/21 | 80 | 86 | 80 | 84 | +5% | 226,200 | 19億9988万 | -3.45% | 26.57 | 0.94 |
| 08/20 | 81 | 81 | 80 | 80 | 0% | 8,600 | 19億465万 | -8.05% | 25.31 | 0.89 |
| 08/19 | 82 | 82 | 80 | 80 | -2.44% | 110,000 | 19億465万 | -9.09% | 25.31 | 0.89 |
| 08/16 | 79 | 82 | 79 | 82 | +2.5% | 132,400 | 19億5227万 | -6.82% | 25.94 | 0.91 |
| 08/15 | 78 | 80 | 77 | 80 | -3.61% | 347,800 | 19億465万 | -10.11% | 25.31 | 0.89 |
| 08/14 | 82 | 85 | 78 | 83 | +1.22% | 181,500 | 19億7608万 | -6.74% | 26.26 | 0.92 |
| 08/13 | 79 | 82 | 79 | 82 | +2.5% | 34,300 | 19億5227万 | -8.89% | 25.94 | 0.91 |
| 08/09 | 81 | 81 | 80 | 80 | 0% | 74,300 | 19億465万 | -11.11% | 25.31 | 0.89 |
| 08/08 | 82 | 82 | 80 | 80 | 0% | 26,200 | 19億465万 | -12.09% | 25.31 | 0.89 |
| 08/07 | 75 | 82 | 75 | 80 | +3.9% | 126,000 | 19億465万 | -12.09% | 25.31 | 0.89 |
| 08/06 | 78 | 84 | 76 | 77 | +5.48% | 505,300 | 18億3323万 | -16.3% | 24.36 | 0.86 |
| 08/05 | 86 | 86 | 67 | 73 | -18.89% | 557,400 | 17億3799万 | -20.65% | 23.09 | 0.81 |
| 08/02 | 92 | 92 | 90 | 90 | -3.23% | 230,600 | 21億4273万 | -3.23% | 28.47 | 1 |
| 08/01 | 94 | 94 | 92 | 93 | 0% | 78,100 | 22億1416万 | -1.06% | 29.42 | 1.04 |
| 07/31 | 94 | 94 | 93 | 93 | 0% | 17,500 | 22億1416万 | -1.06% | 29.42 | 1.04 |
| 07/30 | 93 | 95 | 92 | 93 | +1.09% | 123,500 | 22億1416万 | -1.06% | 29.42 | 1.04 |
| 07/29 | 92 | 93 | 92 | 92 | 0% | 25,600 | 21億9035万 | -2.13% | 29.1 | 1.02 |
| 07/26 | 92 | 93 | 92 | 92 | 0% | 28,500 | 21億9035万 | -3.16% | 29.1 | 1.02 |
| 07/25 | 92 | 94 | 92 | 92 | 0% | 78,600 | 21億9035万 | -3.16% | 29.1 | 1.02 |
| 07/24 | 93 | 93 | 92 | 92 | -1.08% | 73,300 | 21億9035万 | -3.16% | 29.1 | 1.02 |
| 07/23 | 94 | 94 | 92 | 93 | 0% | 80,700 | 22億1416万 | -3.13% | 29.42 | 1.04 |
| 07/22 | 94 | 94 | 93 | 93 | -1.06% | 24,800 | 22億1416万 | -3.13% | 29.42 | 1.04 |
| 07/19 | 94 | 95 | 94 | 94 | 0% | 21,800 | 22億3797万 | -2.08% | 29.74 | 1.05 |
| 07/18 | 95 | 95 | 94 | 94 | -1.05% | 17,900 | 22億3797万 | -2.08% | 29.74 | 1.05 |
| 07/17 | 95 | 96 | 94 | 95 | 0% | 60,000 | 22億6177万 | -1.04% | 30.05 | 1.06 |
| 07/16 | 94 | 95 | 93 | 95 | +2.15% | 69,300 | 22億6177万 | -1.04% | 30.05 | 1.06 |
| 07/12 | 94 | 94 | 93 | 93 | 0% | 53,700 | 22億1416万 | -3.13% | 29.42 | 1.04 |
| 07/11 | 93 | 94 | 92 | 93 | 0% | 93,700 | 22億1416万 | -4.12% | 29.42 | 1.04 |
| 07/10 | 94 | 94 | 93 | 93 | 0% | 26,300 | 22億1416万 | -4.12% | 29.42 | 1.04 |
| 07/09 | 94 | 94 | 93 | 93 | -1.06% | 52,500 | 22億1416万 | -4.12% | 29.42 | 1.04 |
| 07/08 | 95 | 95 | 94 | 94 | 0% | 14,400 | 22億3797万 | -3.09% | 29.74 | 1.05 |
| 07/05 | 94 | 95 | 94 | 94 | -1.05% | 14,000 | 22億3797万 | -3.09% | 29.74 | 1.05 |
| 07/04 | 95 | 95 | 94 | 95 | +1.06% | 13,300 | 22億6177万 | -2.06% | 30.05 | 1.06 |
| 07/03 | 95 | 96 | 94 | 94 | 0% | 47,900 | 22億3797万 | -3.09% | 29.74 | 1.05 |
| 07/02 | 95 | 96 | 94 | 94 | -1.05% | 130,800 | 22億3797万 | -3.09% | 29.74 | 1.05 |
| 07/01 | 97 | 98 | 95 | 95 | -2.06% | 70,500 | 22億6177万 | -2.06% | 30.05 | 1.06 |
| 06/28 | 97 | 98 | 96 | 97 | 0% | 39,300 | 23億939万 | 0% | 30.68 | 1.08 |
| 06/27 | 96 | 99 | 95 | 97 | -1.02% | 303,700 | 23億939万 | 0% | 30.68 | 1.08 |
| 06/26 | 100 | 100 | 97 | 98 | -1.01% | 307,500 | 23億3320万 | +1.03% | 31 | 1.09 |
| 06/25 | 100 | 101 | 99 | 99 | -1% | 116,300 | 23億5701万 | +2.06% | 31.32 | 1.1 |
| 06/24 | 99 | 100 | 98 | 100 | +1.01% | 74,300 | 23億8082万 | +3.09% | 31.63 | 1.11 |
| 06/21 | 99 | 99 | 97 | 99 | 0% | 75,500 | 23億5701万 | +3.13% | 31.32 | 1.1 |
| 06/20 | 99 | 99 | 98 | 99 | 0% | 31,400 | 23億5701万 | +3.13% | 31.32 | 1.1 |
| 06/19 | 98 | 103 | 97 | 99 | +1.02% | 508,900 | 23億5701万 | +3.13% | 31.32 | 1.1 |
| 06/18 | 97 | 98 | 97 | 98 | 0% | 90,400 | 23億3320万 | +2.08% | 31 | 1.09 |
| 06/17 | 98 | 99 | 97 | 98 | 0% | 74,100 | 23億3320万 | +2.08% | 31 | 1.09 |
| 06/14 | 96 | 99 | 96 | 98 | +2.08% | 69,200 | 23億3320万 | +2.08% | 31 | 1.09 |
| 06/13 | 97 | 97 | 95 | 96 | -1.03% | 96,900 | 22億8558万 | 0% | 30.37 | 1.07 |
| 06/12 | 98 | 98 | 97 | 97 | -1.02% | 71,400 | 23億939万 | +1.04% | 30.68 | 1.08 |
| 06/11 | 97 | 98 | 96 | 98 | 0% | 165,300 | 23億3320万 | +2.08% | 31 | 1.09 |
| 06/10 | 96 | 98 | 96 | 98 | +1.03% | 31,600 | 23億3320万 | +2.08% | 31 | 1.09 |
| 06/07 | 96 | 98 | 96 | 97 | +1.04% | 69,300 | 23億939万 | 0% | 30.68 | 1.08 |
| 06/06 | 96 | 97 | 96 | 96 | -1.03% | 43,100 | 22億8558万 | -1.03% | 30.37 | 1.07 |
| 06/05 | 99 | 99 | 96 | 97 | -1.02% | 77,100 | 23億939万 | 0% | 30.68 | 1.08 |
| 06/04 | 96 | 98 | 95 | 98 | +2.08% | 116,000 | 23億3320万 | +1.03% | 31 | 1.09 |
| 06/03 | 93 | 97 | 93 | 96 | +3.23% | 132,100 | 22億8558万 | -1.03% | 30.37 | 1.07 |
| 05/31 | 94 | 94 | 93 | 93 | 0% | 14,800 | 22億1416万 | -4.12% | 29.42 | 1.04 |
| 05/30 | 93 | 94 | 92 | 93 | -1.06% | 156,000 | 22億1416万 | -4.12% | 29.42 | 1.04 |
| 05/29 | 95 | 95 | 93 | 94 | -1.05% | 53,900 | 22億3797万 | -3.09% | 29.74 | 1.05 |
| 05/28 | 95 | 95 | 93 | 95 | +1.06% | 82,300 | 22億6177万 | -2.06% | 30.05 | 1.06 |
| 05/27 | 95 | 96 | 94 | 94 | -1.05% | 27,600 | 22億3797万 | -3.09% | 29.74 | 1.05 |
| 05/24 | 94 | 96 | 94 | 95 | 0% | 62,200 | 22億6177万 | -2.06% | 30.05 | 1.06 |
| 05/23 | 96 | 96 | 94 | 95 | 0% | 62,900 | 22億6177万 | -2.06% | 30.05 | 1.06 |
| 05/22 | 96 | 96 | 95 | 95 | 0% | 79,100 | 22億6177万 | -2.06% | 30.05 | 1.06 |
| 05/21 | 96 | 96 | 95 | 95 | -1.04% | 36,800 | 22億6177万 | -2.06% | 30.05 | 1.06 |
| 05/20 | 94 | 97 | 94 | 96 | +2.13% | 88,500 | 22億8558万 | -1.03% | 30.37 | 1.07 |
| 05/17 | 94 | 95 | 93 | 94 | -1.05% | 61,500 | 22億3797万 | -3.09% | 29.74 | 1.05 |
| 05/16 | 97 | 97 | 94 | 95 | -1.04% | 164,000 | 22億6177万 | -2.06% | 30.05 | 1.06 |
| 05/15 | 96 | 97 | 95 | 96 | 0% | 110,700 | 22億8558万 | -2.04% | 30.37 | 1.07 |
| 05/14 | 97 | 98 | 95 | 96 | -5.88% | 418,700 | 22億8558万 | -1.03% | 30.37 | 1.07 |
| 05/13 | 99 | 103 | 99 | 102 | +3.03% | 352,900 | 24億2843万 | +5.15% | 32.27 | 1.14 |
| 05/10 | 101 | 102 | 99 | 99 | -1.98% | 54,300 | 23億5701万 | +2.06% | 31.32 | 1.1 |
| 05/09 | 102 | 102 | 99 | 101 | -0.98% | 84,800 | 24億462万 | +4.12% | 31.95 | 1.12 |
| 05/08 | 100 | 102 | 100 | 102 | +2% | 132,100 | 24億2843万 | +5.15% | 32.27 | 1.14 |
| 05/07 | 100 | 102 | 99 | 100 | 0% | 231,800 | 23億8082万 | +3.09% | 31.63 | 1.11 |
| 05/02 | 99 | 100 | 98 | 100 | +2.04% | 89,500 | 23億8082万 | +3.09% | 31.63 | 1.11 |
| 05/01 | 99 | 100 | 98 | 98 | -2% | 110,200 | 23億3320万 | +1.03% | 31 | 1.09 |
| 04/30 | 99 | 100 | 97 | 100 | +2.04% | 270,000 | 23億8082万 | +4.17% | 31.63 | 1.11 |
| 04/26 | 96 | 98 | 95 | 98 | +2.08% | 77,000 | 23億3320万 | +1.03% | 31 | 1.09 |
| 04/25 | 96 | 98 | 96 | 96 | 0% | 124,700 | 22億8558万 | 0% | 30.37 | 1.07 |
| 04/24 | 95 | 97 | 95 | 96 | +1.05% | 94,800 | 22億8558万 | 0% | 30.37 | 1.07 |
| 04/23 | 95 | 97 | 94 | 95 | +1.06% | 116,300 | 22億6177万 | -1.04% | 30.05 | 1.06 |
| 04/22 | 94 | 96 | 94 | 94 | -1.05% | 178,500 | 22億3797万 | -2.08% | 29.74 | 1.05 |
| 04/19 | 95 | 96 | 92 | 95 | 0% | 366,600 | 22億6177万 | 0% | 30.05 | 1.06 |
| 04/18 | 95 | 97 | 95 | 95 | -1.04% | 185,000 | 22億6177万 | 0% | 30.05 | 1.06 |
| 04/17 | 97 | 98 | 95 | 96 | 0% | 158,800 | 22億8558万 | +1.05% | 30.37 | 1.07 |
| 04/16 | 96 | 98 | 95 | 96 | -1.03% | 231,400 | 22億8558万 | +1.05% | 30.37 | 1.07 |
| 04/15 | 95 | 99 | 95 | 97 | -1.02% | 279,300 | 23億939万 | +3.19% | 30.68 | 1.08 |
| 04/12 | 100 | 100 | 96 | 98 | 0% | 459,600 | 23億3320万 | +4.26% | 31 | 1.09 |
| 04/11 | 97 | 99 | 96 | 98 | 0% | 261,500 | 23億3320万 | +4.26% | 31 | 1.09 |
| 04/10 | 97 | 100 | 97 | 98 | +2.08% | 246,900 | 23億3320万 | +5.38% | 31 | 1.09 |
| 04/09 | 98 | 98 | 96 | 96 | -1.03% | 178,000 | 22億8558万 | +3.23% | 30.37 | 1.07 |
| 04/08 | 94 | 100 | 94 | 97 | +4.3% | 432,100 | 23億939万 | +4.3% | 30.68 | 1.08 |
| 04/05 | 94 | 96 | 92 | 93 | -3.13% | 859,000 | 22億1416万 | 0% | 29.42 | 1.04 |
| 04/04 | 97 | 98 | 95 | 96 | -2.04% | 381,600 | 22億8558万 | +4.35% | 30.37 | 1.07 |
| 04/03 | 97 | 101 | 95 | 98 | +1.03% | 647,400 | 23億3320万 | +6.52% | 31 | 1.09 |
| 04/02 | 104 | 105 | 95 | 97 | -5.83% | 1,854,700 | 23億939万 | +5.43% | 30.68 | 1.08 |
| 04/01 | 99 | 120 | 95 | 103 | +7.29% | 8,475,500 | 24億5224万 | +13.19% | 32.58 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 358 35,800 9/17 | 67 6,700 2/25 | 147,300 1,473 9/17 | 104.37 | 19.53 | 5.96 | 1.11 | - | - | 63.27倍 12/30 |
| 2010年 12月期 | 292 29,200 1/12 | 59 5,910 11/10 5,900 11/9 | 147,100 1,471 12/3 | 456.25 | 92.19 | 4.81 | 0.97 | 18億2208万 | 3億6816万 | 153.13倍 12/30 |
| 2011年 12月期 | 120 12,000 1/14 | 35 3,510 3/17 | 162,800 1,628 3/17 | 赤字 | 赤字 | 27.59 | 8.07 | 7億4880万 | 2億1902万 | 赤字 12/30 |
| 2012年 12月期 | 170 12/26 | 36 3,645 5/15 | 1,625,300 12/26 | 19.63 | 4.21 | 13.06 | 2.8 | 16億3849万 | 3億5131万 | 13.63倍 12/28 |
| 2013年 12月期 | 372 4/9 | 111 3/27 2/26 | 7,683,300 4/8 | 64.25 | 19.17 | 19.66 | 5.87 | 35億8541万 | 10億6984万 | 27.29倍 12/30 |
| 2014年 12月期 | 291 11/4 | 142 5/21 5/20 | 11,816,700 1/20 | 26.22 | 12.79 | 4.03 | 1.97 | 35億3221万 | 17億2362万 | 19.19倍 12/30 |
| 2015年 12月期 | 265 2/23 | 110 8/25 | 7,785,400 7/31 | 98.15 | 40.74 | 2.54 | 1.05 | 34億8162万 | 17億6090万 | 74.81倍 12/30 |
| 2016年 12月期 | 430 5/16 | 132 11/9 | 7,652,500 11/17 | 45.22 | 13.88 | 3.7 | 1.14 | 77億4352万 | 23億7708万 | 16.51倍 12/30 |
| 2017年 12月期 | 209 1/25 | 136 4/13 | 9,370,400 1/25 | 1393.33 | 906.67 | 1.79 | 1.16 | 37億6371万 | 24億4911万 | 1013.33倍 12/29 |
| 2018年 12月期 | 233 7/19 | 100 12/25 | 7,219,900 10/4 | 赤字 | 赤字 | 2.08 | 0.89 | 41億9591万 | 18億82万 | 赤字 12/28 |
| 2019年 12月期 | 255 7/8 | 98 5/14 | 22,968,600 7/8 | 赤字 | 赤字 | 2.54 | 0.97 | 45億9209万 | 17億6480万 | 赤字 12/30 |
| 2020年 12月期 | 163 1/29 | 60 3/13 | 11,884,700 8/24 | 赤字 | 赤字 | 1.94 | 0.71 | 29億3533万 | 10億8049万 | 赤字 12/30 |
| 2021年 12月期 | 116 8/5 | 73 12/3 12/2 | 15,792,900 8/5 | 赤字 | 赤字 | 1.37 | 0.86 | 22億3975万 | 14億949万 | 赤字 12/30 |
| 2022年 12月期 | 93 12/28 | 71 3/9 3/8 | 2,286,500 12/28 | 32.29 | 24.65 | 1.05 | 0.8 | 17億9566万 | 13億7088万 | 28.13倍 12/30 |
| 2023年 12月期 | 158 2/22 | 81 11/1 2/14 他2件 | 27,819,800 2/22 | 81.44 | 41.75 | 1.73 | 0.89 | 30億5069万 | 19億2846万 | 43.3倍 12/29 |
| 最新 | 87 2024/8/23 | 108,400 | 27.52 予想 | 0.97 実績 | 20億7131万 | - | ||||