PER

2014/08/05～2014/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/30215218213213-2.74%37,40027億9843万-4.48%20.452.95
12/292252252122190%97,00028億7726万-2.23%21.033.04
12/26206224206219+6.83%194,60028億7726万-2.23%21.033.04
12/25207208203205-1.91%144,50026億9333万-8.89%19.692.84
12/24210217209209-2.34%210,00027億4588万-7.93%20.072.9
12/22214215212214+0.47%77,10028億1157万-6.14%20.552.97
12/19216218211213+1.43%73,70027億9843万-7.39%20.452.95
12/18209212208210+0.96%35,40027億5902万-9.48%20.172.91
12/17206211205208-2.8%198,70027億3274万-11.11%19.972.88
12/16222223210214-4.46%220,20028億1157万-9.32%20.552.97
12/15224230222224-1.75%154,00029億4295万-5.88%21.513.11
12/12234234227228-2.15%168,00029億9550万-4.6%21.93.16
12/11225234224233+1.3%196,60030億6120万-2.92%22.383.23
12/10228232225230-0.86%191,70030億2178万-4.17%22.093.19
12/09238238229232-2.52%196,90030億4806万-4.13%22.283.22
12/08234240228238+3.48%370,60031億2689万-1.65%22.863.3
12/05232234229230-0.43%106,60030億2178万-4.96%22.093.19
12/042372372302310%218,90030億3492万-4.94%22.183.2
12/03248255229231-5.33%1,023,90030億3492万-4.94%22.183.2
12/02231246229244+7.49%860,80032億572万+0.41%23.433.38
12/01225230225227-0.87%89,10029億8237万-6.58%21.83.15
11/28222232221229+3.15%98,50030億864万-6.15%21.993.18
11/27229230222222-3.48%99,70029億1668万-9.02%21.323.08
11/26232234228230-0.43%82,20030億2178万-6.12%22.093.19
11/25233255229231+2.21%525,40030億3492万-5.71%22.183.2
11/21222228215226-1.74%400,70027億4323万-8.13%20.042.89
11/20239240230230-4.17%233,60027億9178万-6.88%20.42.94
11/19248249239240-2.44%214,10029億1316万-3.23%21.283.07
11/182452502412460%209,00029億8599万-1.2%21.813.15
11/17256257245246-2.77%157,50029億8599万-1.2%21.813.15
11/14260260248253-3.44%317,70030億7096万+1.61%22.433.24
11/13260268258262+0.77%278,50031億8020万+5.65%23.233.35
11/122572662562600%375,70031億5593万+4.84%23.063.33
11/112582622522600%278,90031億5593万+5.26%23.063.33
11/10250264248260+4.42%314,90031億5593万+5.69%23.063.33
11/07254255249249-0.8%147,10030億2241万+1.63%22.083.19
11/06255261251251-1.18%265,60030億4668万+2.45%22.263.21
11/05259259245254-1.93%329,30030億8310万+3.67%22.523.25
11/04269291250259+2.37%1,543,60031億4379万+5.28%22.973.32
10/31239262239253+6.3%585,80030億7096万+2.85%22.433.24
10/30236239236238+0.42%59,60028億8889万-3.25%21.13.05
10/29240240235237-0.42%122,20028億7675万-3.66%21.023.03
10/28239242236238+0.42%95,80028億8889万-3.25%21.13.05
10/272412412352370%79,80028億7675万-3.27%21.023.03
10/24244244236237-2.07%144,80028億7675万-3.27%21.023.03
10/23241249240242+0.83%197,30029億3744万-0.82%21.463.1
10/22238243235240+0.84%104,10029億1316万-1.64%21.283.07
10/21245247237238-1.65%219,10028億8889万-2.06%21.13.05
10/20252255229242-3.2%661,90029億3744万-0.41%21.463.1
10/17261265250250-3.85%246,30030億3455万+2.88%22.173.2
10/16256268246260+1.56%656,80031億5593万+7.44%23.063.33
10/15255262254256+0.79%441,50031億737万+6.67%22.73.28
10/14244254243254+3.25%243,20030億8310万+6.28%22.523.25
10/10238247238246+2.5%168,50029億8599万+3.8%21.813.15
10/09246247239240-2.04%220,10029億1316万+2.13%21.283.07
10/08241252240245+1.24%257,30029億7385万+4.7%21.733.14
10/07241247241242-2.81%302,40029億3744万+4.31%21.463.1
10/06243260243249+3.75%398,70030億2241万+8.26%22.083.19
10/03232243232240+3.45%143,80029億1316万+4.8%21.283.07
10/02235245229232-4.53%477,20028億1606万+1.75%20.572.97
10/01261265241243-6.9%505,20029億4958万+7.05%21.553.11
09/30262274260261-0.76%325,30031億6807万+16%23.143.34
09/29260267253263+2.33%256,60031億9234万+17.94%23.323.37
09/26247260242257+2.39%196,10031億1951万+16.29%22.793.29
09/25255256243251+2.03%238,00030億4668万+15.14%22.263.21
09/24230259229246+6.03%599,80029億8599万+13.36%21.813.15
09/22230236222232+3.57%110,10028億1606万+7.91%20.572.97
09/19223226220224+0.45%118,40027億1895万+4.67%19.862.87
09/18233233222223-3.46%95,90027億681万+4.21%19.772.86
09/17224235220231+2.67%161,30028億392万+8.45%20.482.96
09/16232232223225-3.02%161,50027億3109万+5.63%19.952.88
09/12234240225232-0.85%256,70028億1606万+9.43%20.572.97
09/11257273223234-6.02%1,192,80028億4033万+10.38%20.753
09/10230258230249+11.66%1,760,10030億2241万+18.01%22.083.19
09/09218223209223+4.69%231,60027億681万+6.7%19.772.86
09/08210217208213+1.91%112,90025億8543万+1.91%18.892.73
09/05204215203209+2.45%141,30025億3688万0%18.532.68
09/04206207202204-0.49%130,10024億7619万-2.86%18.092.61
09/032052082042050%47,80024億8833万-2.38%18.182.62
09/022062072042050%66,80024億8833万-2.84%18.182.62
09/012072072032050%21,90024億8833万-3.3%18.182.62
08/29206208204205-0.97%104,40024億8833万-3.76%18.182.62
08/28208209205207-1.43%58,00025億1260万-3.27%18.362.65
08/27207220206210+1.45%152,00025億4902万-2.33%18.622.69
08/26211211207207+0.98%40,60025億1260万-3.72%18.362.65
08/25205207204205+0.49%36,00024億8833万-5.09%18.182.62
08/22209211202204-1.45%93,80024億7619万-5.56%18.092.61
08/21207210206207+0.49%37,70025億1260万-4.17%18.362.65
08/20208211206206-1.44%66,80025億46万-4.63%18.272.64
08/19212212207209-0.48%45,70025億3688万-2.34%18.532.68
08/18209213205210+2.94%250,60025億4902万-1.41%18.622.69
08/15208208198204-1.92%262,50024億7619万-3.32%18.092.61
08/14209211208208-1.42%187,80025億2474万-0.95%18.442.66
08/13208215205211-4.09%292,80025億6116万+0.96%18.712.7
08/12220223214220+0.46%294,50026億7040万+6.28%19.512.82
08/11215228210219+0.92%360,30026億5826万+6.31%19.422.8
08/08210217197217+3.83%309,00026億3398万+5.85%19.242.78
08/07210212206209-2.34%91,20025億3688万+2.45%18.532.68
08/06217219204214+0.47%446,60025億9757万+5.42%18.982.74
08/05220225213213-4.48%280,90025億8543万+5.97%18.892.73