| 2026 |
| 06/05 | 120,700 | 121,200 | 119,200 | 119,400 | -0.25% | 42,083 | - | -4.45% |
| 06/04 | 121,500 | 121,700 | 119,700 | 119,700 | -1.72% | 39,523 | - | -4.62% |
| 06/03 | 123,000 | 123,800 | 121,700 | 121,800 | -0.49% | 43,687 | - | -3.36% |
| 06/03 | （空売り報告）BNP Paribas Financial Markets SNC 116,189株（1.31%）+0.06% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,642株（0.54%）-0.01% |
| 06/02 | 124,600 | 124,800 | 122,300 | 122,400 | -1.77% | 44,001 | - | -3.2% |
| 06/02 | （空売り報告）BNP Paribas Financial Markets SNC 111,031株（1.25%）+0.08% |
| 06/01 | 128,000 | 128,000 | 124,600 | 124,600 | -2.2% | 33,005 | - | -1.81% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,836株（0.55%）-0.01% |
| 05/29 | 125,000 | 128,000 | 123,700 | 127,400 | +2.66% | 94,044 | - | +0.04% |
| 05/29 | （空売り報告）BNP Paribas Financial Markets SNC 103,649株（1.17%）-0.13% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,504株（0.56%）+0.02% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 73,717株（0.83%）+0.22% |
| 05/28 | （IR情報）15:30 資金の借入に関するお知らせ |
| 05/28 | 122,700 | 124,100 | 122,300 | 124,100 | +0.16% | 33,469 | - | -2.83% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,434株（0.54%）-0.01% |
| 05/27 | （IR情報）16:15 資金の借換に関するお知らせ |
| 05/27 | 122,600 | 123,900 | 121,200 | 123,900 | +2.23% | 45,512 | - | -3.33% |
| 05/27 | （空売り報告）BNP Paribas Financial Markets SNC 115,091株（1.3%）+0.04% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,214株（0.55%）-0.02% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,546株（0.73%）+0.09% |
| 05/26 | 121,300 | 122,100 | 120,500 | 121,200 | -0.08% | 39,809 | - | -5.86% |
| 05/26 | （空売り報告）BNP Paribas Financial Markets SNC 111,659株（1.26%）+0.15% |
| 05/25 | 121,500 | 123,100 | 121,200 | 121,300 | -0.41% | 29,746 | - | -6.23% |
| 05/22 | 122,900 | 123,100 | 121,700 | 121,800 | -1.46% | 36,906 | - | -6.35% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 54,522株（0.61%）+0.08% |
| 05/21 | 123,000 | 123,800 | 121,800 | 123,600 | +1.31% | 35,014 | - | -5.41% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,160株（0.64%）+0.13% |
| 05/20 | （IR情報）16:30 資金の借入に関するお知らせ |
| 05/20 | 124,500 | 124,800 | 121,900 | 122,000 | -2.09% | 42,187 | - | -7.01% |
| 05/20 | （空売り報告）BNP Paribas Financial Markets SNC 98,450株（1.11%）+0.11% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,816株（0.57%）-0.01% |
| 05/19 | 122,900 | 124,600 | 122,600 | 124,600 | +1.8% | 31,345 | - | -5.45% |
| 05/18 | 125,400 | 125,900 | 121,900 | 122,400 | -2.86% | 39,610 | - | -7.51% |
| 05/18 | （空売り報告）BNP Paribas Financial Markets SNC 88,448株（1%）+0.1% |
| 05/15 | 124,400 | 126,300 | 124,100 | 126,000 | +1.53% | 36,507 | - | -5.17% |
| 05/15 | （空売り報告）BNP Paribas Financial Markets SNC 79,612株（0.9%）+0.02% |
| 05/14 | 125,400 | 126,200 | 124,100 | 124,100 | -1.12% | 38,066 | - | -6.88% |
| 05/14 | （空売り報告）BNP Paribas Financial Markets SNC 77,839株（0.88%）+0.1% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,613株（0.58%）-0.03% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 47,262株（0.53%）再IN |
| 05/13 | 127,000 | 127,300 | 125,200 | 125,500 | -1.41% | 37,284 | - | -6.17% |
| 05/13 | （空売り報告）BNP Paribas Financial Markets SNC 68,927株（0.78%）+0.1% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 43,904株（0.49%）-0.02%義務消失 |
| 05/12 | 129,500 | 129,500 | 126,700 | 127,300 | -1.24% | 27,965 | - | -5.1% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,849株（0.61%）+0.02% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,477株（0.51%）再IN |
| 05/11 | 129,600 | 130,400 | 128,200 | 128,900 | +0.08% | 24,111 | - | -4.15% |
| 05/08 | 130,600 | 130,900 | 128,100 | 128,800 | -0.77% | 36,292 | - | -4.33% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,799株（0.59%）-0.01% |
| 05/07 | 131,000 | 131,800 | 129,300 | 129,800 | -0.92% | 54,052 | - | -3.7% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,177株（0.6%）-0.01% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 45,767株（0.51%）再IN |
| 05/01 | 130,900 | 132,200 | 130,300 | 131,000 | -0.08% | 30,849 | - | -3.01% |
| 05/01 | （空売り報告）BNP Paribas Financial Markets SNC 60,737株（0.68%）-0.02% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,001株（0.61%）+0.01% |
| 04/30 | 131,700 | 131,700 | 130,400 | 131,100 | -0.15% | 39,900 | - | -3.08% |
| 04/28 | （IR情報）15:30 国内不動産の取得に関するお知らせ |
| 04/28 | 133,300 | 133,500 | 131,000 | 131,300 | -1.28% | 34,707 | - | -3.11% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,566株（0.6%）-0.01% |
| 04/27 | （IR情報）16:30 資金の借換に関するお知らせ |
| 04/27 | 133,500 | 133,500 | 132,500 | 133,000 | -0.08% | 20,498 | - | -2.01% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,894株（0.61%）+0.02% |
| 04/24 | 132,800 | 133,400 | 132,000 | 133,100 | +0.76% | 20,497 | - | -2.08% |
| 04/23 | 133,500 | 134,100 | 131,300 | 132,100 | -1.12% | 30,456 | - | -3.07% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,679株（0.59%）-0.02% |
| 04/22 | 136,000 | 136,000 | 133,600 | 133,600 | -1.69% | 28,948 | - | -2.36% |
| 04/22 | （空売り報告）BNP Paribas Financial Markets SNC 62,224株（0.7%）+0.03% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 17,265株（0.19%）-0.53%義務消失 |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 25,319株（0.28%）-0.22%義務消失 |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,087株（0.61%）-0.01% |
| 04/21 | 136,200 | 136,600 | 134,800 | 135,900 | -0.51% | 22,344 | - | -1.01% |
| 04/21 | （空売り報告）Societe Generale 84,423株（0.95%）-0.07% |
| 04/20 | 135,900 | 136,600 | 135,600 | 136,600 | +1.04% | 23,482 | - | -0.76% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 44,338株（0.5%）再IN |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,981株（0.62%）+0.01% |
| 04/17 | 137,900 | 138,600 | 135,200 | 135,200 | -2.38% | 27,967 | - | -1.98% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 63,554株（0.72%）+0.04% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,556株（0.61%）+0.02% |
| 04/16 | 137,100 | 138,500 | 135,600 | 138,500 | +1.47% | 27,546 | - | +0.14% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 60,515株（0.68%）-0.02% |
| 04/15 | 139,800 | 139,900 | 136,500 | 136,500 | -1.59% | 24,413 | - | -1.5% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,635株（0.59%）+0.01% |
| 04/14 | 138,000 | 138,700 | 137,200 | 138,700 | +1.24% | 23,168 | - | -0.14% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,478株（0.58%）-0.01% |
| 04/13 | 137,100 | 137,500 | 135,800 | 137,000 | 0% | 28,101 | - | -1.48% |
| 04/13 | （空売り報告）BNP Paribas Financial Markets SNC 59,291株（0.67%）-0.24% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,317株（0.59%）+0.03% |
| 04/10 | 136,600 | 137,000 | 135,800 | 137,000 | +0.44% | 21,521 | - | -1.67% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 62,389株（0.7%）-0.1% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,947株（0.56%）+0.02% |
| 04/09 | 138,300 | 138,700 | 135,400 | 136,400 | -1.52% | 21,546 | - | -2.31% |
| 04/08 | 138,800 | 138,800 | 136,200 | 138,500 | +1.99% | 25,893 | - | -0.98% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,463株（0.54%）+0.01% |
| 04/07 | 136,500 | 137,600 | 135,800 | 135,800 | -0.29% | 13,923 | - | -3.06% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,954株（0.53%）-0.01% |
| 04/06 | （IR情報）17:00 資金の借入に関するお知らせ |
| 04/06 | 136,200 | 136,800 | 135,900 | 136,200 | +0.07% | 8,234 | - | -3.07% |
| 04/03 | 135,200 | 136,400 | 134,600 | 136,100 | +0.74% | 13,011 | - | -3.39% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,686株（0.54%）+0.01% |
| 04/02 | 137,500 | 138,400 | 134,400 | 135,100 | -0.52% | 25,221 | - | -4.46% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,550株（0.53%）-0.01% |
| 04/01 | （IR情報）11:30 運用資産の名称変更に関するお知らせ |
| 04/01 | 133,700 | 135,900 | 133,700 | 135,800 | +2.41% | 26,360 | - | -4.3% |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 71,131株（0.8%）+0.01% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,723株（0.54%）-0.01% |
| 03/31 | 133,000 | 133,300 | 131,500 | 132,600 | -0.15% | 46,184 | - | -6.77% |
| 03/31 | （空売り報告）Societe Generale 90,609株（1.02%）+0.12% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,109株（0.55%）-0.04% |
| 03/30 | 135,000 | 135,700 | 132,800 | 132,800 | -2.92% | 49,733 | - | -6.94% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,385株（0.59%）-0.05% |
| 03/27 | 136,200 | 136,900 | 135,500 | 136,800 | +0.59% | 43,995 | - | -4.4% |
| 03/27 | （空売り報告）BNP Paribas Financial Markets SNC 80,530株（0.91%）+0.08% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 69,659株（0.79%）-0.01% |
| 03/27 | （空売り報告）Societe Generale 79,875株（0.9%）+0.06% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,634株（0.64%）-0.04% |
| 03/26 | （IR情報）16:45 資金の借入に関するお知らせ |
| 03/26 | 137,500 | 137,500 | 135,500 | 136,000 | -0.8% | 32,357 | - | -5.17% |
| 03/26 | （空売り報告）Societe Generale 74,614株（0.84%）+0.12% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,655株（0.68%）-0.05% |
| 03/25 | 137,800 | 138,100 | 136,700 | 137,100 | +0.15% | 28,683 | - | -4.59% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 71,166株（0.8%）+0.22% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,393株（0.73%）-0.05% |
| 03/24 | 138,000 | 139,500 | 136,900 | 136,900 | -0.65% | 34,159 | - | -4.96% |
| 03/24 | （空売り報告）JPM Securities Japan Co Ltd. 51,681株（0.58%）-0.04% |
| 03/23 | 139,100 | 141,700 | 137,200 | 137,800 | -3.03% | 33,932 | - | -4.51% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,763株（0.78%）+0.02% |
| 03/19 | 144,900 | 145,400 | 142,100 | 142,100 | -2.47% | 40,336 | - | -1.73% |
| 03/19 | （空売り報告）BNP Paribas Financial Markets SNC 73,184株（0.83%）+0.06% |
| 03/18 | 145,100 | 146,100 | 144,600 | 145,700 | +0.34% | 18,718 | - | +0.63% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 54,776株（0.62%）+0.09% |
| 03/18 | （空売り報告）Societe Generale 63,834株（0.72%）-0.11% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,613株（0.76%）-0.02% |
| 03/17 | （IR情報）13:00 資産運用会社における重要な使用人の変更予定に関するお知らせ |
| 03/17 | （IR情報）13:00 資産運用会社における取締役及び監査役の変更予定に関するお知らせ |
| 03/17 | 145,400 | 146,100 | 144,700 | 145,200 | +0.41% | 16,299 | - | +0.28% |
| 03/16 | 143,500 | 145,400 | 143,000 | 144,600 | +0.49% | 18,232 | - | -0.16% |
| 03/16 | （空売り報告）JPM Securities Japan Co Ltd. 47,187株（0.53%）再IN |
| 03/16 | （空売り報告）Societe Generale 73,803株（0.83%）-0.27% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,487株（0.78%）+0.01% |
| 03/13 | 143,900 | 145,800 | 143,400 | 143,900 | -0.55% | 28,499 | - | -0.7% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,654株（0.77%）-0.13% |
| 03/12 | 144,000 | 144,900 | 143,300 | 144,700 | -0.41% | 16,666 | - | -0.22% |
| 03/12 | （空売り報告）BNP Paribas Financial Markets SNC 68,601株（0.77%）+0.27% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,635株（0.9%）+0.01% |
| 03/11 | 144,400 | 145,900 | 143,200 | 145,300 | +0.76% | 14,686 | - | +0.17% |
| 03/11 | （空売り報告）BNP Paribas Financial Markets SNC 44,234株（0.5%）再IN |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 22,463株（0.25%）-0.27%義務消失 |
| 03/10 | 143,500 | 144,400 | 142,900 | 144,200 | +0.98% | 24,603 | - | -0.55% |
| 03/09 | 141,000 | 143,500 | 140,300 | 142,800 | -0.56% | 30,440 | - | -1.5% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,997株（0.89%）-0.01% |
| 03/06 | 144,000 | 144,700 | 142,700 | 143,600 | -0.76% | 26,076 | - | -1.01% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,938株（0.9%）+0.02% |
| 03/05 | 144,500 | 146,900 | 144,300 | 144,700 | +1.69% | 33,450 | - | -0.19% |
| 03/04 | 143,800 | 144,000 | 141,500 | 142,300 | -1.18% | 31,826 | - | -1.74% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,640株（0.88%）+0.01% |
| 03/03 | 144,200 | 144,800 | 143,300 | 144,000 | -1.64% | 24,154 | - | -0.57% |
| 03/03 | （空売り報告）Societe Generale 97,322株（1.1%）+0.04% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,712株（0.87%）+0.01% |
| 03/02 | 145,000 | 146,700 | 144,100 | 146,400 | +0.76% | 21,937 | - | +1.1% |
| 02/27 | 149,100 | 149,200 | 145,300 | 145,300 | -2.74% | 46,078 | - | +0.42% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,603株（0.86%）-0.03% |
| 02/26 | 147,400 | 149,600 | 146,600 | 149,400 | +1.36% | 36,940 | - | +3.3% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,640株（0.89%）+0.02% |
| 02/25 | （IR情報）17:15 資金の借入に関するお知らせ |
| 02/25 | 145,200 | 147,400 | 144,500 | 147,400 | +2.15% | 32,350 | - | +1.94% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,149株（0.87%）-0.02% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 45,853株（0.52%）再IN |
| 02/24 | 145,700 | 145,700 | 143,500 | 144,300 | +0.07% | 31,065 | - | -0.25% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,853株（0.89%）+0.01% |
| 02/20 | 143,600 | 144,300 | 143,200 | 144,200 | +0.98% | 22,957 | - | -0.46% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,741株（0.88%）+0.02% |
| 02/19 | 144,100 | 144,300 | 142,700 | 142,800 | -1.24% | 20,340 | - | -1.5% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,480株（0.86%）-0.01% |
| 02/18 | 143,200 | 145,800 | 142,500 | 144,600 | +1.12% | 26,886 | - | -0.33% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,071株（0.87%）+0.01% |
| 02/17 | 144,700 | 145,300 | 142,100 | 143,000 | -1.99% | 23,149 | - | -1.42% |
| 02/17 | （IR情報）8:30 2025年12月期(第49期)決算説明会資料 |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,966株（0.86%）+0.01% |
| 02/16 | （IR情報）15:30 2025年12月期_決算概要 |
| 02/16 | （IR情報）15:30 2025年12月期決算短信(REIT) |
| 02/16 | 144,400 | 145,900 | 143,600 | 145,900 | +1.74% | 21,939 | - | +0.58% |
| 02/16 | （空売り報告）Societe Generale 93,772株（1.06%）-0.13% |
| 02/13 | 144,900 | 145,600 | 143,200 | 143,400 | -1.31% | 20,139 | - | -1.07% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,744株（0.85%）-0.02% |
| 02/12 | 145,200 | 146,300 | 144,100 | 145,300 | -0.95% | 33,596 | - | +0.24% |
| 02/12 | （空売り報告）Societe Generale 105,048株（1.19%）-0.01% |
| 02/10 | 147,000 | 147,000 | 145,100 | 146,700 | +0.55% | 19,688 | - | +1.26% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,519株（0.87%）-0.01% |
| 02/09 | 146,700 | 146,800 | 145,200 | 145,900 | -0.21% | 26,366 | - | +0.83% |
| 02/06 | 147,100 | 147,100 | 145,200 | 146,200 | -0.27% | 19,569 | - | +1.12% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,023株（0.88%）+0.01% |
| 02/05 | 147,400 | 148,000 | 145,900 | 146,600 | +0.07% | 23,623 | - | +1.44% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,872株（0.87%）+0.03% |
| 02/04 | 145,000 | 147,200 | 143,800 | 146,500 | +0.62% | 28,463 | - | +1.44% |
| 02/04 | （空売り報告）Societe Generale 106,346株（1.2%）+0.01% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,810株（0.84%）+0.01% |
| 02/03 | 144,400 | 145,900 | 144,100 | 145,600 | +1.25% | 21,287 | - | +0.88% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,292株（0.83%）+0.04% |
| 02/02 | 144,900 | 145,500 | 143,600 | 143,800 | +0.21% | 21,627 | - | -0.29% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,226株（0.79%）+0.01% |
| 01/30 | 144,700 | 144,900 | 143,300 | 143,500 | -1.1% | 42,936 | - | -0.47% |
| 01/29 | 141,200 | 145,100 | 140,100 | 145,100 | +2.54% | 35,626 | - | +0.66% |
| 01/29 | （空売り報告）BNP Paribas Financial Markets SNC 35,904株（0.4%）-0.12%義務消失 |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,947株（0.78%）+0.02% |
| 01/28 | 140,800 | 141,500 | 140,300 | 141,500 | +0.5% | 28,064 | - | -1.82% |
| 01/28 | （空売り報告）BNP Paribas Financial Markets SNC 45,894株（0.52%）再IN |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,196株（0.76%）+0.01% |
| 01/27 | 141,600 | 142,500 | 140,500 | 140,800 | -1.26% | 26,221 | - | -2.36% |
| 01/26 | 142,500 | 142,600 | 141,500 | 142,600 | -0.56% | 20,694 | - | -1.19% |
| 01/23 | （IR情報）16:00 資金の借入に関するお知らせ |
| 01/23 | 144,200 | 144,200 | 142,400 | 143,400 | 0% | 23,006 | - | -0.66% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,281株（0.75%）-0.01% |
| 01/22 | 145,300 | 145,700 | 143,400 | 143,400 | -0.35% | 30,336 | - | -0.67% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,949株（0.76%）+0.02% |
| 01/21 | （IR情報）17:30 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
| 01/21 | 145,900 | 147,200 | 143,900 | 143,900 | -3.16% | 57,198 | - | -0.34% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,679株（0.74%）+0.01% |
| 01/20 | 148,800 | 149,700 | 147,900 | 148,600 | -0.2% | 57,777 | - | +2.96% |
| 01/19 | 149,100 | 149,400 | 148,000 | 148,900 | -0.27% | 27,547 | - | +3.35% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 33,045株（0.38%）-0.15%義務消失 |
| 01/16 | 149,300 | 152,300 | 148,500 | 149,300 | +1.5% | 43,546 | - | +3.84% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 46,037株（0.53%）再IN |
| 01/15 | 145,400 | 147,500 | 145,200 | 147,100 | +1.17% | 41,961 | - | +2.53% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,824株（0.73%）+0.02% |
| 01/14 | （IR情報）18:10 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
| 01/14 | 144,100 | 145,600 | 144,100 | 145,400 | +0.9% | 32,257 | - | +1.49% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,974株（0.71%）-0.02% |
| 01/13 | 143,500 | 144,200 | 142,700 | 144,100 | +0.7% | 34,116 | - | +0.65% |
| 01/13 | （空売り報告）Societe Generale 103,457株（1.19%）再IN |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,459株（0.73%）-0.01% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 31,260株（0.36%）-0.73%義務消失 |
| 01/09 | （IR情報）16:00 資金の借入に関するお知らせ |
| 01/09 | 143,600 | 144,000 | 142,800 | 143,100 | +0.07% | 16,899 | - | -0.06% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,594株（0.74%）-0.01% |
| 01/08 | 143,000 | 144,000 | 142,300 | 143,000 | -0.35% | 31,072 | - | -0.2% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,022株（0.75%）-0.01% |
| 01/07 | （IR情報）15:45 2026年1月7日付で公表したニュースリリースについての補足説明資料 |
| 01/07 | （IR情報）15:45 2026年6月期の運用状況及び1口当たり分配金の予想の修正並びに2026年12月期の運用状況及び1口当たり分配金の予想に関するお知らせ |
| 01/07 | （IR情報）15:45 国内不動産信託受益権及び国内不動産の取得並びに国内不動産信託受益権の譲渡に関するお知らせ |
| 01/07 | （IR情報）15:45 新投資口発行及び投資口売出しに関するお知らせ |
| 01/07 | 142,500 | 144,200 | 142,000 | 143,500 | +0.07% | 17,458 | - | +0.1% |
| 01/07 | （空売り報告）Barclays Bank PLC 29,443株（0.34%）-0.17%義務消失 |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 94,509株（1.09%）-0.1% |
| 01/05 | （空売り報告）Barclays Bank PLC 44,803株（0.51%）-0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
