| 2024 |
| 04/25 | （IR情報）16:00 資金の借換に関するお知らせ |
| 04/25 | 601,000 | 603,000 | 592,000 | 593,000 | -1.33% | 4,038 | - | -1.25% |
| 04/24 | （IR情報）17:45 資金の借入に関するお知らせ |
| 04/24 | 604,000 | 606,000 | 598,000 | 601,000 | -0.83% | 2,856 | - | -0.04% |
| 04/23 | 605,000 | 613,000 | 601,000 | 606,000 | +1.34% | 4,815 | - | +0.75% |
| 04/22 | 598,000 | 604,000 | 598,000 | 598,000 | +0.5% | 3,714 | - | -0.41% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,924株（0.52%）-0.01% |
| 04/19 | 599,000 | 604,000 | 593,000 | 595,000 | -0.83% | 3,965 | - | -0.82% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,094株（0.53%）-0.01% |
| 04/18 | 606,000 | 611,000 | 600,000 | 600,000 | -0.33% | 4,369 | - | +0.09% |
| 04/17 | 601,000 | 606,000 | 598,000 | 602,000 | +0.33% | 4,231 | - | +0.62% |
| 04/16 | 588,000 | 603,000 | 585,000 | 600,000 | +2.39% | 5,792 | - | +0.47% |
| 04/15 | 595,000 | 595,000 | 586,000 | 586,000 | -1.68% | 4,016 | - | -1.72% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,306株（0.54%）-0.01% |
| 04/12 | 606,000 | 606,000 | 592,000 | 596,000 | -1.32% | 4,691 | - | +0.03% |
| 04/11 | 598,000 | 608,000 | 596,000 | 604,000 | +0.33% | 6,409 | - | +1.55% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,385株（0.55%）+0.02% |
| 04/10 | 605,000 | 611,000 | 600,000 | 602,000 | -0.66% | 3,758 | - | +1.42% |
| 04/09 | （IR情報）16:40 資金の借換に関するお知らせ |
| 04/09 | 608,000 | 609,000 | 604,000 | 606,000 | +0.17% | 4,212 | - | +2.19% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,088株（0.53%）-0.01% |
| 04/08 | 598,000 | 605,000 | 596,000 | 605,000 | +1.17% | 3,261 | - | +2.15% |
| 04/05 | 600,000 | 600,000 | 592,000 | 598,000 | +0.17% | 4,963 | - | +1.14% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,273株（0.54%）-0.02% |
| 04/04 | 595,000 | 601,000 | 595,000 | 597,000 | -0.17% | 2,892 | - | +1.11% |
| 04/03 | 593,000 | 601,000 | 591,000 | 598,000 | +0.17% | 5,157 | - | +1.34% |
| 04/02 | 600,000 | 601,000 | 594,000 | 597,000 | -0.33% | 3,530 | - | +1.26% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,561株（0.56%）+0.02% |
| 04/01 | 600,000 | 606,000 | 595,000 | 599,000 | +0.17% | 2,949 | - | +1.67% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,253株（0.54%）-0.01% |
| 03/29 | （IR情報）13:30 補欠執行役員の辞任に関するお知らせ |
| 03/29 | 608,000 | 608,000 | 598,000 | 598,000 | -1.16% | 3,333 | - | +1.65% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,362株（0.55%）-0.01% |
| 03/28 | 609,000 | 609,000 | 601,000 | 605,000 | +0.67% | 6,544 | - | +2.97% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,599株（0.56%）-0.01% |
| 03/27 | （IR情報）15:30 資金の借換に関するお知らせ |
| 03/27 | （IR情報）15:30 資金の借入に関するお知らせ |
| 03/27 | 603,000 | 606,000 | 601,000 | 601,000 | +0.17% | 4,964 | - | +2.5% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,733株（0.57%）-0.02% |
| 03/26 | 607,000 | 608,000 | 599,000 | 600,000 | -1.48% | 4,339 | - | +2.48% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,054株（0.59%）-0.01% |
| 03/25 | 617,000 | 617,000 | 608,000 | 609,000 | -1.14% | 3,350 | - | +4.22% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,271株（0.6%）-0.01% |
| 03/22 | （IR情報）15:20 資金の借入に関するお知らせ |
| 03/22 | 616,000 | 619,000 | 612,000 | 616,000 | +0.65% | 4,258 | - | +5.64% |
| 03/21 | 609,000 | 612,000 | 603,000 | 612,000 | +0.82% | 5,409 | - | +5.23% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,378株（0.61%）+0.01% |
| 03/19 | 588,000 | 610,000 | 585,000 | 607,000 | +4.48% | 7,899 | - | +4.56% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,287株（0.6%）+0.02% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,869株（0.46%）-0.04%義務消失 |
| 03/18 | 589,000 | 589,000 | 577,000 | 581,000 | -0.51% | 5,208 | - | +0.24% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,548株（0.5%）再IN |
| 03/15 | 585,000 | 592,000 | 579,000 | 584,000 | +0.17% | 9,994 | - | +0.71% |
| 03/14 | 574,000 | 583,000 | 571,000 | 583,000 | +1.92% | 5,869 | - | +0.51% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,980株（0.58%）+0.02% |
| 03/13 | 575,000 | 575,000 | 564,000 | 572,000 | -0.35% | 4,854 | - | -1.47% |
| 03/12 | （IR情報）18:45 資産運用会社における取締役及び監査役の変更予定に関するお知らせ |
| 03/12 | 576,000 | 578,000 | 570,000 | 574,000 | -0.35% | 2,634 | - | -1.29% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,576株（0.56%）+0.02% |
| 03/11 | 576,000 | 577,000 | 571,000 | 576,000 | 0% | 3,042 | - | -1.11% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,325株（0.54%）-0.02% |
| 03/08 | 566,000 | 577,000 | 565,000 | 576,000 | +1.23% | 6,037 | - | -1.23% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,609株（0.56%）-0.01% |
| 03/07 | （IR情報）16:45 資金の借入に関するお知らせ |
| 03/07 | 574,000 | 579,000 | 566,000 | 569,000 | -1.04% | 5,446 | - | -2.58% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,716株（0.57%）-0.01% |
| 03/06 | 594,000 | 594,000 | 575,000 | 575,000 | -2.04% | 4,412 | - | -1.73% |
| 03/05 | 592,000 | 592,000 | 580,000 | 587,000 | 0% | 5,160 | - | +0.2% |
| 03/04 | 584,000 | 592,000 | 584,000 | 587,000 | +1.03% | 4,539 | - | +0.15% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,956株（0.58%）-0.01% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,271株（0.48%）-0.02%義務消失 |
| 03/01 | （IR情報）17:00 資産運用会社における代表取締役の変更予定に関するお知らせ |
| 03/01 | 582,000 | 587,000 | 579,000 | 581,000 | +0.69% | 4,330 | - | -0.9% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,041株（0.59%）+0.01% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,525株（0.5%）再IN |
| 02/29 | 589,000 | 589,000 | 576,000 | 577,000 | -1.87% | 10,607 | - | -1.7% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,033株（0.58%）-0.03% |
| 02/28 | （IR情報）17:10 資金の借入に関するお知らせ |
| 02/28 | 590,000 | 590,000 | 584,000 | 588,000 | +0.34% | 6,641 | - | -0.03% |
| 02/27 | （IR情報）15:30 資金の借換に関するお知らせ |
| 02/27 | 586,000 | 590,000 | 581,000 | 586,000 | 0% | 6,340 | - | -0.56% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,410株（0.61%）+0.03% |
| 02/26 | 582,000 | 587,000 | 580,000 | 586,000 | +1.38% | 5,345 | - | -0.71% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,011株（0.58%）+0.01% |
| 02/22 | 569,000 | 582,000 | 564,000 | 578,000 | -0.17% | 7,211 | - | -2.21% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,777株（0.57%）+0.02% |
| 02/21 | 583,000 | 583,000 | 571,000 | 579,000 | +0.7% | 4,959 | - | -2.26% |
| 02/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,974株（0.46%）-0.13%義務消失 |
| 02/20 | 582,000 | 583,000 | 572,000 | 575,000 | -0.69% | 4,660 | - | -3.19% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,409株（0.55%）-0.01% |
| 02/19 | 571,000 | 579,000 | 569,000 | 579,000 | +1.22% | 5,146 | - | -2.81% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,619株（0.56%）-0.01% |
| 02/16 | 576,000 | 582,000 | 568,000 | 572,000 | -1.04% | 7,907 | - | -4.3% |
| 02/16 | （IR情報）8:30 2023年12月期(第45期)決算説明会資料 |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,790株（0.57%）-0.03% |
| 02/15 | （IR情報）15:00 2023年12月期決算短信(REIT) |
| 02/15 | （IR情報）15:00 2023年12月期(第45期)決算概要 |
| 02/15 | 579,000 | 583,000 | 575,000 | 578,000 | 0% | 4,544 | - | -3.6% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,366株（0.6%）-0.01% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,193株（0.59%）-0.03% |
| 02/14 | 583,000 | 584,000 | 577,000 | 578,000 | -1.2% | 4,423 | - | -3.8% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,433株（0.61%）+0.01% |
| 02/13 | 587,000 | 589,000 | 582,000 | 585,000 | +0.17% | 3,694 | - | -2.86% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,324株（0.6%）+0.01% |
| 02/09 | 591,000 | 593,000 | 584,000 | 584,000 | -0.68% | 4,745 | - | -3.24% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,165株（0.59%）-0.01% |
| 02/08 | 589,000 | 593,000 | 588,000 | 588,000 | 0% | 2,833 | - | -2.73% |
| 02/07 | 597,000 | 598,000 | 588,000 | 588,000 | -1.34% | 3,597 | - | -2.87% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,262株（0.6%）+0.01% |
| 02/06 | 594,000 | 598,000 | 591,000 | 596,000 | 0% | 3,777 | - | -1.69% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,125株（0.59%）+0.01% |
| 02/05 | 601,000 | 605,000 | 595,000 | 596,000 | -0.33% | 3,975 | - | -1.82% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,998株（0.58%）-0.01% |
| 02/02 | 601,000 | 601,000 | 594,000 | 598,000 | +0.67% | 3,431 | - | -1.61% |
| 02/01 | 593,000 | 599,000 | 588,000 | 594,000 | -0.5% | 6,726 | - | -2.35% |
| 01/31 | （IR情報）17:30 2024年6月期の運用状況及び1口当たり分配金の予想の修正に関するお知らせ |
| 01/31 | （IR情報）17:30 国内不動産の譲渡に関するお知らせ(グラントウキョウサウスタワー(区分所有権の一部)) |
| 01/31 | 591,000 | 601,000 | 591,000 | 597,000 | +0.17% | 4,203 | - | -2.02% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,578株（0.62%）+0.1% |
| 01/30 | 594,000 | 598,000 | 592,000 | 596,000 | +0.51% | 2,854 | - | -2.28% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,085株（0.59%）+0.02% |
| 01/29 | （IR情報）16:00 資金の借換に関するお知らせ |
| 01/29 | 593,000 | 597,000 | 591,000 | 593,000 | -0.17% | 3,390 | - | -2.86% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,777株（0.57%）+0.01% |
| 01/26 | 590,000 | 597,000 | 590,000 | 594,000 | +0.51% | 2,442 | - | -2.82% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,583株（0.56%）-0.01% |
| 01/25 | 596,000 | 596,000 | 588,000 | 591,000 | -1.34% | 4,824 | - | -3.43% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,704株（0.57%）+0.02% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,882株（0.52%）再IN |
| 01/24 | 605,000 | 607,000 | 598,000 | 599,000 | -1.32% | 4,311 | - | -2.3% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,398株（0.55%）+0.01% |
| 01/23 | （IR情報）16:00 資金の借入に関するお知らせ |
| 01/23 | 615,000 | 615,000 | 607,000 | 607,000 | -1.3% | 3,195 | - | -1.11% |
| 01/22 | 613,000 | 615,000 | 608,000 | 615,000 | +0.99% | 3,930 | - | +0.11% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,242株（0.54%）+0.01% |
| 01/19 | 613,000 | 613,000 | 608,000 | 609,000 | +0.33% | 1,961 | - | -0.92% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,162株（0.53%）-0.01% |
| 01/18 | 614,000 | 614,000 | 606,000 | 607,000 | -0.82% | 3,770 | - | -1.31% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,222株（0.54%）+0.01% |
| 01/17 | 615,000 | 617,000 | 611,000 | 612,000 | -0.81% | 2,418 | - | -0.53% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,107株（0.53%）+0.01% |
| 01/16 | 621,000 | 622,000 | 615,000 | 617,000 | -0.64% | 2,219 | - | +0.29% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,999株（0.52%）-0.01% |
| 01/15 | 623,000 | 627,000 | 620,000 | 621,000 | -0.96% | 3,603 | - | +0.92% |
| 01/12 | 621,000 | 628,000 | 620,000 | 627,000 | +1.29% | 3,997 | - | +1.94% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,145株（0.53%）-0.01% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,500株（0.49%）-0.02%義務消失 |
| 01/11 | 613,000 | 619,000 | 612,000 | 619,000 | +1.48% | 2,238 | - | +0.76% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,210株（0.54%）+0.01% |
| 01/10 | 612,000 | 614,000 | 608,000 | 610,000 | -0.33% | 2,971 | - | -0.63% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,711株（0.51%）-0.19% |
| 01/09 | 609,000 | 617,000 | 609,000 | 612,000 | -1.13% | 2,761 | - | -0.37% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,164株（0.53%）+0.01% |
| 01/05 | （IR情報）16:00 国内不動産の取得及び国内信託受益権の譲渡に関するお知らせ(「豊洲ベイサイドクロスタワー(追加取得)」の取得及び「つくば三井ビルディング」の譲渡) |
| 01/05 | 613,000 | 620,000 | 609,000 | 619,000 | +1.98% | 3,835 | - | +0.79% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,993株（0.52%）-0.01% |
| 01/04 | 613,000 | 613,000 | 603,000 | 607,000 | -0.65% | 2,621 | - | -1.1% |
| 01/04 | （空売り報告）Barclays Bank PLC 7,321株（0.43%）-0.1%義務消失 |
| 2023 |
| 12/29 | 612,000 | 613,000 | 606,000 | 611,000 | +0.33% | 2,911 | - | -0.48% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,132株（0.53%）-0.01% |
| 12/28 | 610,000 | 613,000 | 606,000 | 609,000 | -1.14% | 3,716 | - | -0.79% |
| 12/27 | （IR情報）15:00 資金の借換に関するお知らせ |
| 12/27 | 619,000 | 621,000 | 615,000 | 616,000 | +0.33% | 4,924 | - | +0.35% |
| 12/26 | 612,000 | 616,000 | 610,000 | 614,000 | +0.33% | 2,302 | - | +0.06% |
| 12/25 | 615,000 | 616,000 | 611,000 | 612,000 | -0.97% | 2,099 | - | -0.29% |
| 12/22 | 613,000 | 618,000 | 609,000 | 618,000 | +0.98% | 2,835 | - | +0.68% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,293株（0.54%）+0.01% |
| 12/21 | 608,000 | 613,000 | 607,000 | 612,000 | +0.33% | 2,091 | - | -0.28% |
| 12/20 | 605,000 | 614,000 | 605,000 | 610,000 | -0.49% | 3,596 | - | -0.66% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,180株（0.53%）-0.01% |
| 12/19 | 615,000 | 615,000 | 605,000 | 613,000 | 0% | 3,894 | - | -0.22% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,235株（0.54%）+0.01% |
| 12/18 | 618,000 | 619,000 | 609,000 | 613,000 | -0.97% | 3,747 | - | -0.18% |
| 12/15 | 615,000 | 622,000 | 615,000 | 619,000 | +0.32% | 5,202 | - | +0.83% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,026株（0.53%）+0.01% |
| 12/14 | 619,000 | 622,000 | 614,000 | 617,000 | -0.32% | 2,502 | - | +0.61% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,960株（0.52%）+0.01% |
| 12/13 | 624,000 | 624,000 | 617,000 | 619,000 | -0.8% | 2,794 | - | +0.97% |
| 12/12 | 619,000 | 625,000 | 619,000 | 624,000 | +0.81% | 2,653 | - | +1.79% |
| 12/11 | 614,000 | 621,000 | 613,000 | 619,000 | +1.31% | 2,348 | - | +1.06% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,800株（0.51%）-0.01% |
| 12/08 | 608,000 | 614,000 | 608,000 | 611,000 | -0.16% | 4,590 | - | -0.18% |
| 12/08 | （空売り報告）Barclays Bank PLC 9,086株（0.53%）再IN |
| 12/07 | 616,000 | 617,000 | 611,000 | 612,000 | -1.29% | 3,088 | - | +0.03% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,950株（0.52%）-0.01% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,052株（0.7%）+0.01% |
| 12/06 | 614,000 | 620,000 | 611,000 | 620,000 | +0.98% | 2,677 | - | +1.37% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,024株（0.53%）+0.01% |
| 12/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,895株（0.69%）-0.01% |
| 12/05 | 610,000 | 614,000 | 608,000 | 614,000 | +0.99% | 2,406 | - | +0.5% |
| 12/04 | 605,000 | 608,000 | 602,000 | 608,000 | +0.16% | 4,213 | - | -0.51% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,009株（0.52%）-0.01% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,938株（0.7%）+0.07% |
| 12/01 | 619,000 | 621,000 | 605,000 | 607,000 | -2.25% | 5,241 | - | -0.64% |
| 11/30 | 609,000 | 623,000 | 606,000 | 621,000 | +2.14% | 8,999 | - | +1.68% |
| 11/29 | 608,000 | 612,000 | 606,000 | 608,000 | -0.33% | 3,498 | - | -0.28% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,183株（0.53%）-0.01% |
| 11/28 | （IR情報）17:10 資金の借換に関するお知らせ |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,187株（0.54%）+0.01% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,727株（0.63%）新規 |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,116株（0.53%）-0.01% |
