8951 日本ビルファンド投資法人

8951
2019/12/05
時価
1兆1451億円
ROA
1.47%
資料
Link
CSV,JSON

PBR

2019/07/11~2019/12/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/06812,000814,000804,000811,0000%3,0531兆1451億-0.24%75.792.12
12/05812,000816,000804,000811,000-0.12%3,3001兆1451億-0.28%75.792.12
12/04817,000824,000810,000812,000-0.49%3,3031兆1465億-0.19%75.882.12
12/03817,000820,000812,000816,000-0.61%4,1351兆1521億+0.29%76.262.13
12/02822,000823,000817,000821,000-0.12%2,5491兆1592億+0.9%76.732.14
11/29823,000826,000822,000822,000-0.6%2,1311兆1606億+1.06%76.822.14
11/28829,000832,000821,000827,000-0.36%3,2191兆1677億+1.71%77.292.16
11/27823,000830,000819,000830,000+0.73%2,6741兆1719億+2.1%77.572.16
11/26817,000824,000817,000824,000+0.86%3,7151兆1634億+1.4%77.012.15
11/25820,000820,000810,000817,000-0.24%2,0861兆1536億+0.54%76.352.13
11/22824,000827,000812,000819,000-1.33%4,5101兆1564億+0.75%76.542.14
11/21826,000830,000816,000830,000+0.73%4,1201兆1719億+2.07%77.572.16
11/20817,000828,000811,000824,000+1.6%5,7921兆1634億+1.38%77.012.15
11/19811,000816,000808,000811,000+0.5%3,1971兆1451億-0.21%75.792.12
11/18801,000808,000800,000807,000+1.13%3,6861兆1394億-0.75%75.422.1
11/15789,000803,000788,000798,000+2.05%5,2081兆1267億-1.97%74.582.08
11/14775,000784,000774,000782,000+0.26%5,6041兆1041億-4.08%73.082.04
11/13775,000784,000774,000780,000-0.38%4,3091兆1013億-4.53%72.892.03
11/12804,000804,000783,000783,000-1.88%4,9891兆1055億-4.38%73.172.04
11/11788,000804,000783,000798,000-0.62%3,7821兆1267億-2.72%74.582.08
11/08819,000820,000796,000803,000-2.43%5,9491兆1338億-2.23%75.042.09
11/07817,000828,000816,000823,000+0.61%2,7471兆1620億+0.14%76.912.15
11/06828,000829,000818,000818,000-1.21%4,2541兆1550億-0.5%76.452.13
11/05817,000828,000816,000828,0000%3,7161兆1691億+0.65%77.382.16
11/01825,000831,000824,000828,000+0.98%2,3151兆1691億+0.66%77.382.16
10/31818,000826,000818,000820,000+0.24%3,4071兆1578億-0.29%76.632.14
10/30814,000826,000814,000818,000+0.49%4,1281兆1550億-0.51%76.452.13
10/29812,000817,000810,000814,000-0.25%3,6361兆1493億-0.98%76.072.12
10/28812,000817,000807,000816,000+0.25%2,6091兆1521億-0.7%76.262.13
10/25813,000820,000812,000814,000-0.25%3,1611兆1493億-0.86%76.072.12
10/24822,000824,000816,000816,000-0.73%3,1901兆1521億-0.52%76.262.13
10/23823,000829,000821,000822,000-0.12%3,4661兆1606億+0.32%76.822.14
10/21823,000826,000821,000823,0000%2,5201兆1620億+0.67%76.912.15
10/18828,000831,000820,000823,000-0.24%3,0421兆1620億+0.86%76.912.15
10/17830,000830,000821,000825,0000%2,5571兆1649億+1.3%77.12.15
10/16823,000827,000817,000825,000+0.49%3,7141兆1649億+1.43%77.12.15
10/15820,000825,000817,000821,0000%2,6981兆1592億+1.14%76.732.14
10/11820,000821,000815,000821,000-0.12%4,1001兆1592億+1.36%76.732.14
10/10830,000834,000822,000822,000-0.84%3,5321兆1606億+1.69%76.822.14
10/09832,000836,000825,000829,000-0.12%3,3291兆1705億+2.8%77.472.16
10/08827,000836,000823,000830,000+0.61%3,9921兆1719億+3.18%77.572.16
10/07825,000830,000822,000825,000-0.12%2,7541兆1649億+2.81%77.12.15
10/04821,000826,000819,000826,000+0.73%2,2661兆1663億+3.16%77.192.15
10/03817,000821,000816,000820,000-0.24%2,8081兆1578億+2.67%76.632.14
10/02818,000823,000814,000822,000+0.61%3,7061兆1606億+3.2%76.822.14
10/01820,000829,000816,000817,000-1.57%4,7181兆1536億+2.84%76.352.13
09/30837,000841,000824,000830,000-0.24%4,9581兆1719億+4.73%77.572.16
09/27836,000839,000825,000832,000+0.85%3,0161兆1747億+5.29%77.752.17
09/26825,000835,000824,000825,000+0.24%3,2161兆1649億+4.7%77.12.15
09/25812,000824,000812,000823,000+0.98%2,8251兆1620億+4.64%76.912.15
09/24821,000821,000813,000815,000-0.12%3,8391兆1507億+3.81%76.172.13
09/20808,000819,000807,000816,000+1.37%5,7411兆1521億+4.09%76.262.13
09/19802,000809,000795,000805,000+0.63%4,2981兆1366億+2.86%75.232.1
09/18797,000802,000793,000800,000+0.76%3,4381兆1296億+2.41%74.762.09
09/17792,000796,000790,000794,000+0.13%3,2531兆1211億+1.77%74.22.07
09/13776,000793,000772,000793,000+2.06%4,7131兆1197億+1.76%74.112.07
09/12783,000784,000777,000777,000-0.77%3,2131兆971億-0.17%72.612.03
09/11781,000788,000766,000783,000-0.25%8,9601兆1055億+0.65%73.172.04
09/10803,000805,000781,000785,000-1.63%6,2991兆1084億+0.97%73.362.05
09/09789,000798,000786,000798,000+1.66%3,9561兆1267億+2.72%74.582.08
09/06779,000785,000776,000785,000+1.03%4,2511兆1084億+1.18%73.362.05
09/05780,000781,000776,000777,000-0.26%3,9111兆971億+0.26%72.612.03
09/04776,000781,000775,000779,000+0.52%3,8311兆999億+0.59%72.82.03
09/03779,000780,000773,000775,000-0.51%2,6261兆943億+0.16%72.432.02
09/02781,000787,000776,000779,000-0.13%2,9341兆999億+0.74%72.82.03
08/30781,000786,000779,000780,000-0.26%2,9891兆1013億+0.98%72.892.03
08/29777,000784,000776,000782,000+0.9%3,1351兆1041億+1.36%73.082.04
08/28769,000775,000766,000775,000+1.31%3,2371兆943億+0.59%72.432.02
08/27770,000773,000765,000765,000-0.78%4,0921兆801億-0.61%71.492
08/26770,000773,000765,000771,000+0.39%2,9411兆886億+0.18%72.052.01
08/23771,000773,000762,000768,000-0.65%4,7521兆844億-0.18%71.772
08/22777,000777,000768,000773,000-0.51%3,6951兆914億+0.51%72.242.02
08/21784,000784,000773,000777,000-1.4%4,1241兆971億+1.11%72.612.03
08/20788,000793,000786,000788,0000%3,2971兆1126億+2.67%73.642.06
08/19792,000793,000782,000788,000+0.38%2,9161兆1126億+2.89%73.642.06
08/16782,000791,000779,000785,000+0.26%5,2091兆1084億+2.69%73.362.05
08/15771,000783,000771,000783,000+1.82%3,7981兆1055億+2.61%73.172.04
08/14773,000776,000769,000769,000-0.9%2,8661兆858億+0.93%71.872.01
08/13775,000782,000773,000776,000+0.52%4,1371兆957億+1.99%72.522.02
08/09771,000773,000766,000772,000+0.52%3,9021兆900億+1.59%72.152.01
08/08772,000773,000764,000768,000+0.13%4,7891兆844億+1.2%71.772
08/07774,000781,000767,000767,000-0.65%4,4511兆830億+1.17%71.682
08/06766,000774,000760,000772,000+0.26%5,6001兆900億+1.92%72.152.01
08/05775,000779,000769,000770,000-0.39%3,9561兆872億+1.82%71.962.01
08/02763,000778,000761,000773,000+1.44%5,6031兆914億+2.39%72.242.02
08/01763,000765,000758,000762,000-0.26%3,6801兆759億+1.1%71.211.99
07/31763,000764,000760,000764,000+0.13%2,7241兆787億+1.42%71.41.99
07/30764,000767,000759,000763,000+0.13%3,6821兆773億+1.26%71.311.99
07/29762,000767,000761,000762,000+0.53%3,0371兆759億+1.16%71.211.99
07/26755,000762,000754,000758,000+0.13%2,7421兆702億+0.64%70.841.98
07/25757,000759,000755,000757,000+0.26%1,4881兆688億+0.44%70.741.97
07/24759,000760,000751,000755,000-0.13%2,8151兆660億+0.15%70.561.97
07/23758,000761,000755,000756,000-0.92%2,7301兆674億+0.28%70.651.97
07/22761,000765,000758,000763,000-0.26%2,4191兆773億+1.19%71.311.99
07/19758,000765,000756,000765,000+0.66%2,4361兆801億+1.47%71.492
07/18760,000764,000756,000760,000+0.13%3,4111兆731億+0.82%71.031.98
07/17754,000759,000751,000759,000+0.8%3,2551兆717億+0.71%70.931.98
07/16746,000756,000744,000753,000+0.94%4,3091兆632億-0.06%70.371.96
07/12752,000753,000743,000746,000-0.8%3,8301兆533億-0.98%69.721.95
07/11753,000756,000750,000752,000-0.13%5,4201兆618億-0.24%70.281.96

年初来

年度株価出来高
高値安値大商い
2018年
12月期
729,000
12/10
606,000
6/1
18,856
11/30
2019年
6月期
776,000
3/29
712,000
5/10

5/9

他2件
11,222
4/1
最新811,000
2019/12/6
3,053