8951 日本ビルファンド投資法人

8951
2019/08/20
時価
1兆1126億円
PER 予
71.96倍
2018年以降
55.34-70.86倍
(2018-2019年)
ROA 予
1.48%
資料
Link
CSV,JSON

PBR

2019/03/22~2019/08/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/20788,000793,000786,000788,0000%3,2971兆1126億+2.67%73.642.06
08/19792,000793,000782,000788,000+0.38%2,9161兆1126億+2.89%73.642.06
08/16782,000791,000779,000785,000+0.26%5,2091兆1084億+2.69%73.362.05
08/15771,000783,000771,000783,000+1.82%3,7981兆1055億+2.61%73.172.04
08/14773,000776,000769,000769,000-0.9%2,8661兆858億+0.93%71.872.01
08/13775,000782,000773,000776,000+0.52%4,1371兆957億+1.99%72.522.02
08/09771,000773,000766,000772,000+0.52%3,9021兆900億+1.59%72.152.01
08/08772,000773,000764,000768,000+0.13%4,7891兆844億+1.2%71.772
08/07774,000781,000767,000767,000-0.65%4,4511兆830億+1.17%71.682
08/06766,000774,000760,000772,000+0.26%5,6001兆900億+1.92%72.152.01
08/05775,000779,000769,000770,000-0.39%3,9561兆872億+1.82%71.962.01
08/02763,000778,000761,000773,000+1.44%5,6031兆914億+2.39%72.242.02
08/01763,000765,000758,000762,000-0.26%3,6801兆759億+1.1%71.211.99
07/31763,000764,000760,000764,000+0.13%2,7241兆787億+1.42%71.41.99
07/30764,000767,000759,000763,000+0.13%3,6821兆773億+1.26%71.311.99
07/29762,000767,000761,000762,000+0.53%3,0371兆759億+1.16%71.211.99
07/26755,000762,000754,000758,000+0.13%2,7421兆702億+0.64%70.841.98
07/25757,000759,000755,000757,000+0.26%1,4881兆688億+0.44%70.741.97
07/24759,000760,000751,000755,000-0.13%2,8151兆660億+0.15%70.561.97
07/23758,000761,000755,000756,000-0.92%2,7301兆674億+0.28%70.651.97
07/22761,000765,000758,000763,000-0.26%2,4191兆773億+1.19%71.311.99
07/19758,000765,000756,000765,000+0.66%2,4361兆801億+1.47%71.492
07/18760,000764,000756,000760,000+0.13%3,4111兆731億+0.82%71.031.98
07/17754,000759,000751,000759,000+0.8%3,2551兆717億+0.71%70.931.98
07/16746,000756,000744,000753,000+0.94%4,3091兆632億-0.06%70.371.96
07/12752,000753,000743,000746,000-0.8%3,8301兆533億-0.98%69.721.95
07/11753,000756,000750,000752,000-0.13%5,4201兆618億-0.24%70.281.96
07/10751,000755,000750,000753,000+0.13%3,2501兆632億-0.11%70.371.96
07/09747,000755,000746,000752,000+1.08%3,7371兆618億-0.21%70.281.96
07/08754,000756,000743,000744,000-0.93%2,9371兆505億-1.23%69.531.94
07/05751,000754,000748,000751,000+0.4%2,2181兆604億-0.29%70.181.96
07/04747,000756,000746,000748,000-0.13%4,6501兆561億-0.64%69.91.95
07/03751,000752,000747,000749,0000%3,6851兆575億-0.56%701.95
07/02746,000750,000742,000749,000+0.94%3,2461兆575億-0.63%701.95
07/01736,000746,000735,000742,000+0.54%3,1881兆477億-1.55%69.341.94
06/28742,000745,000735,000738,000-0.54%5,5781兆420億-2.15%67.711.92
06/27750,000752,000737,000742,000-1.2%6,9681兆477億-1.73%68.081.94
06/26757,000758,000746,000751,000-2.47%5,1981兆604億-0.64%68.91.96
06/25758,000772,000758,000770,000+1.85%5,1061兆872億+1.87%70.652.01
06/24758,000761,000753,000756,000-0.66%3,3981兆674億+0.1%69.361.97
06/21766,000769,000759,000761,000-1.17%6,7041兆745億+0.7%69.821.98
06/20768,000774,000764,000770,000+1.18%4,6871兆872億+1.92%70.652.01
06/19759,000761,000755,000761,000+0.66%3,2681兆745億+0.91%69.821.98
06/18756,000763,000755,000756,000-0.4%3,4021兆674億+0.44%69.361.97
06/17760,000762,000754,000759,000-0.26%2,8011兆717億+1.02%69.641.98
06/14753,000766,000752,000761,000-0.26%5,9251兆745億+1.52%69.821.98
06/13757,000763,000754,000763,000+1.06%3,8561兆773億+2.04%701.99
06/12756,000758,000749,000755,0000%3,4551兆660億+1.24%69.271.97
06/11752,000756,000751,000755,000+0.67%3,3571兆660億+1.43%69.271.97
06/10755,000756,000750,000750,000-0.92%3,1141兆590億+0.95%68.811.96
06/07755,000758,000750,000757,000+0.53%3,9411兆688億+2.07%69.451.97
06/06748,000757,000747,000753,000+0.8%2,8481兆632億+1.75%69.091.96
06/05742,000748,000738,000747,000+0.4%3,8221兆547億+1.11%68.541.95
06/04740,000745,000735,000744,000+0.27%5,4591兆505億+0.84%68.261.94
06/03742,000749,000737,000742,0000%8,0931兆477億+0.69%68.081.94
05/31753,000757,000742,000742,000-1.98%7,5861兆477億+0.84%68.081.94
05/30762,000764,000756,000757,000-0.66%4,3081兆688億+2.99%69.451.97
05/29754,000762,000753,000762,000+1.74%4,4431兆759億+3.89%69.911.99
05/28756,000760,000749,000749,000-0.79%6,4691兆575億+2.34%68.721.95
05/27758,000761,000755,000755,000-0.53%1,8491兆660億+3.35%69.271.97
05/24762,000762,000757,000759,000-0.13%3,0231兆717億+4.08%69.641.98
05/23750,000760,000750,000760,000+1.06%3,3451兆731億+4.41%69.731.98
05/22756,000756,000749,000752,000-0.4%4,7541兆618億+3.53%68.991.96
05/21762,000765,000750,000755,000-1.69%6,3221兆660億+4.09%69.271.97
05/20752,000768,000751,000768,000+1.72%6,8701兆844億+6.06%70.462
05/17741,000755,000739,000755,000+2.58%9,6541兆660億+4.54%69.271.97
05/16725,000737,000725,000736,000+1.38%4,6691兆392億+2.06%67.531.92
05/15721,000730,000719,000726,000+0.69%4,7391兆251億+0.75%66.611.89
05/14718,000725,000718,000721,000+0.7%4,9471兆180億+0.09%66.151.88
05/13715,000721,000714,000716,000+0.14%3,7271兆109億-0.63%65.691.87
05/10713,000720,000712,000715,000+0.28%4,2781兆95億-0.95%65.61.86
05/09718,000720,000712,000713,000-0.97%3,2661兆67億-1.49%65.421.86
05/08723,000724,000719,000720,0000%5,5171兆166億-0.8%66.061.88
05/07716,000722,000716,000720,000+0.42%3,6071兆166億-0.92%66.061.88
04/26719,000723,000717,000717,000-0.14%3,9961兆124億-1.41%65.781.87
04/25724,000728,000718,000718,000-0.42%3,5051兆138億-1.47%65.871.87
04/24721,000723,000716,000721,000-0.14%4,9941兆180億-1.24%66.151.88
04/23720,000724,000718,000722,000+0.14%3,0321兆194億-1.27%66.241.88
04/22714,000723,000714,000721,000+0.7%1,8301兆180億-1.5%66.151.88
04/19721,000724,000714,000716,000-0.69%3,0751兆109億-2.26%65.691.87
04/18718,000726,000714,000721,000+0.28%4,3631兆180億-1.66%66.151.88
04/17721,000724,000714,000719,000-0.42%4,8091兆152億-1.96%65.971.88
04/16719,000726,000718,000722,000+0.98%3,3401兆194億-1.57%66.241.88
04/15724,000725,000715,000715,000-1.24%5,2541兆95億-2.5%65.61.86
04/12724,000724,000718,000724,0000%4,0531兆222億-1.25%66.431.89
04/11720,000727,000716,000724,000+0.28%5,8581兆222億-1.2%66.431.89
04/10725,000727,000718,000722,000-0.55%5,9671兆194億-1.44%66.241.88
04/09722,000726,000720,000726,000+0.14%4,6691兆251億-0.9%66.611.89
04/08721,000729,000718,000725,000+0.55%4,7251兆237億-1.02%66.521.89
04/05724,000727,000717,000721,000-0.96%4,9741兆180億-1.52%66.151.88
04/04722,000728,000719,000728,000+0.83%7,2251兆279億-0.59%66.791.9
04/03720,000722,000712,000722,000+0.42%8,2871兆194億-1.35%66.241.88
04/02727,000732,000715,000719,000-0.96%9,5991兆152億-1.72%65.971.88
04/01750,000752,000720,000726,000-3.2%11,2221兆251億-0.74%66.611.89
03/29768,000776,000750,000750,000-1.57%6,7681兆590億+2.62%68.811.96
03/28768,000770,000756,000762,000-0.26%5,8821兆759億+4.46%69.911.99
03/27744,000766,000742,000764,000+2.96%5,3111兆787億+4.99%70.11.99
03/26737,000747,000736,000742,000+1.09%5,3891兆477億+2.22%68.081.94
03/25745,000750,000734,000734,000-2.65%7,0861兆364億+1.24%67.341.91
03/22750,000761,000749,000754,000+0.4%4,4741兆646億+4.22%69.181.97

年初来

年度株価出来高
高値安値大商い
2018年
12月期
729,000
12/10
606,000
6/1
18,856
11/30
2019年
6月期
776,000
3/29
712,000
5/10

5/9

他2件
11,222
4/1
最新788,000
2019/8/20
3,297