ジャパンリアルエステイト投資法人（8952）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/02～2026/08/27

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/27	119,000	119,900	118,700	119,000	-0.17%	24,372	-	-0.98%	-	-
08/26	119,000	119,800	118,800	119,200	+0.34%	11,168	-	-0.92%	-	-
08/25	119,500	119,700	118,800	118,800	-0.59%	13,501	-	-1.38%	-	-
08/24	118,700	119,600	118,400	119,500	+0.84%	10,537	-	-0.86%	-	-
08/21	119,900	119,900	117,800	118,500	-1%	12,956	-	-1.68%	-	-
08/20	119,400	120,200	118,600	119,700	+1.27%	14,702	-	-0.78%	-	-
08/19	117,700	118,700	117,500	118,200	-0.08%	19,151	-	-2.07%	-	-
08/18	118,500	118,500	116,900	118,300	-0.08%	16,563	-	-2.03%	-	-
08/17	118,500	119,200	118,200	118,400	+0.34%	13,017	-	-1.96%	-	-
08/14	118,700	118,900	117,800	118,000	-0.42%	14,875	-	-2.33%	-	-
08/13	119,300	119,500	118,200	118,500	-0.42%	11,052	-	-1.94%	-	-
08/12	118,900	119,200	117,900	119,000	+0.17%	12,060	-	-1.54%	-	-
08/10	119,200	119,200	117,700	118,800	-0.34%	12,249	-	-1.75%	-	-
08/07	119,500	120,200	118,500	119,200	-0.17%	14,394	-	-1.44%	-	-
08/06	118,600	119,400	118,100	119,400	+0.42%	12,711	-	-1.21%	-	-
08/05	118,400	119,100	117,300	118,900	+0.42%	19,505	-	-1.48%	-	-
08/04	119,600	119,600	117,800	118,400	-0.92%	16,355	-	-1.79%	-	-
08/03	121,800	122,200	118,900	119,500	-2.13%	24,901	-	-0.86%	-	-
07/31	124,800	125,200	121,900	122,100	-2.32%	21,424	-	+1.35%	-	-
07/30	123,800	125,000	123,200	125,000	-0.87%	25,958	-	+3.97%	-	-
07/29	123,500	126,100	123,200	126,100	+2.19%	28,562	-	+5.24%	-	-
07/28	124,400	125,200	123,000	123,400	-1.04%	15,151	-	+3.41%	-	-
07/27	123,400	124,800	123,100	124,700	+1.8%	14,078	-	+4.83%	-	-
07/24	121,000	122,800	120,700	122,500	+1.07%	11,778	-	+3.39%	-	-
07/23	122,300	122,700	120,800	121,200	-0.9%	19,033	-	+2.6%	-	-
07/22	123,100	123,400	121,700	122,300	-0.81%	17,142	-	+3.78%	-	-
07/21	122,000	123,500	121,900	123,300	+2.41%	28,684	-	+4.93%	-	-
07/17	119,600	122,200	119,200	120,400	+1.01%	22,250	-	+2.71%	-	-
07/16	121,500	121,900	118,700	119,200	-1.89%	19,591	-	+1.89%	-	-
07/15	121,300	121,900	120,900	121,500	+0.25%	22,723	-	+4.04%	-	-
07/14	120,000	121,500	119,400	121,200	+1.34%	13,958	-	+4.03%	-	-
07/13	119,000	120,100	118,500	119,600	+0.93%	9,520	-	+2.99%	-	-
07/10	119,500	119,700	118,200	118,500	-1.09%	12,003	-	+2.3%	-	-
07/09	118,800	119,800	118,300	119,800	+1.01%	13,157	-	+3.69%	-	-
07/08	119,100	119,100	117,100	118,600	-0.34%	14,287	-	+2.94%	-	-
07/07	120,800	121,300	119,000	119,000	-1.16%	16,203	-	+3.48%	-	-
07/06	119,000	121,600	118,900	120,400	+1.01%	21,227	-	+4.95%	-	-
07/03	118,100	119,600	117,500	119,200	+1.53%	21,693	-	+4.15%	-	-
07/02	117,000	118,600	115,100	117,400	+2.09%	24,881	-	+2.76%	-	-
07/01	116,100	116,200	114,600	115,000	-0.69%	19,600	-	+0.8%	-	-
06/30	117,300	118,200	115,800	115,800	-1.53%	22,567	-	+1.55%	-	-
06/29	117,500	118,300	116,800	117,600	-0.34%	18,204	-	+3.25%	-	-
06/26	116,600	118,200	115,600	118,000	+1.72%	25,088	-	+3.77%	-	-
06/25	115,300	116,300	114,000	116,000	+1.05%	27,026	-	+2.2%	-	-
06/24	113,900	114,800	113,600	114,800	+0.7%	15,438	-	+1.23%	-	-
06/23	114,000	115,000	113,300	114,000	+0.18%	22,967	-	+0.58%	-	-
06/22	113,200	113,800	113,000	113,800	+0.62%	15,793	-	+0.35%	-	-
06/19	113,500	114,300	113,100	113,100	-0.44%	60,398	-	-0.25%	-	-
06/18	114,200	114,300	112,600	113,600	-0.35%	14,589	-	+0.08%	-	-
06/17	113,700	114,500	112,800	114,000	0%	31,790	-	+0.36%	-	-
06/16	115,300	115,500	113,100	114,000	-1.81%	20,531	-	+0.32%	-	-
06/15	115,600	117,300	114,900	116,100	+1.31%	20,807	-	+2.08%	-	-
06/12	114,000	115,700	112,800	114,600	+0.61%	35,599	-	+0.73%	-	-
06/11	113,900	115,200	113,600	113,900	-0.52%	18,259	-	+0.05%	-	-
06/10	112,100	114,500	111,500	114,500	+2.32%	23,047	-	+0.4%	-	-
06/09	112,300	112,300	110,800	111,900	-0.36%	18,445	-	-2.02%	-	-
06/08	110,700	112,300	110,300	112,300	+1.08%	13,803	-	-1.94%	-	-
06/05	112,200	112,700	110,600	111,100	-0.54%	16,323	-	-3.2%	-	-
06/04	112,400	113,300	111,400	111,700	-1.33%	14,339	-	-3%	-	-
06/03	112,600	113,500	112,100	113,200	+1.07%	20,368	-	-2%	-	-
06/02	113,400	113,600	111,500	112,000	-1.41%	24,135	-	-3.27%	-	-
06/01	115,100	115,100	113,100	113,600	-0.61%	20,876	-	-2.16%	-	-
05/29	113,600	115,800	112,900	114,300	+0.97%	36,135	-	-1.82%	-	-
05/28	112,600	113,300	112,300	113,200	-0.35%	19,372	-	-3.01%	-	-
05/27	113,800	113,800	112,500	113,600	+0.89%	22,606	-	-2.92%	-	-
05/26	113,400	113,800	112,300	112,600	-0.35%	17,433	-	-4.08%	-	-
05/25	112,600	114,000	112,500	113,000	+0.18%	10,398	-	-4.03%	-	-
05/22	113,700	113,800	112,300	112,800	-0.44%	16,197	-	-4.52%	-	-
05/21	113,800	113,900	112,300	113,300	-0.09%	29,516	-	-4.38%	-	-
05/20	116,000	116,100	112,400	113,400	-1.9%	26,927	-	-4.6%	-	-
05/19	113,200	115,700	113,000	115,600	+2.12%	22,187	-	-3.01%	-	-
05/18	116,000	116,000	112,300	113,200	-2.5%	21,940	-	-5.25%	-	-
05/15	115,700	116,700	115,400	116,100	+0.26%	14,888	-	-3.06%	-	-
05/14	115,600	116,100	115,000	115,800	+0.7%	14,889	-	-3.46%	-	-
05/13	116,100	116,200	114,600	115,000	-1.37%	16,632	-	-4.26%	-	-
05/12	117,100	117,100	115,000	116,600	-0.26%	21,301	-	-3%	-	-
05/11	116,800	117,500	116,300	116,900	+0.43%	17,641	-	-2.97%	-	-
05/08	119,100	119,200	116,200	116,400	-2.1%	26,163	-	-3.37%	-	-
05/07	120,100	120,300	117,900	118,900	+0.17%	40,156	-	-1.32%	-	-
05/01	119,500	119,600	118,300	118,700	-0.75%	16,446	-	-1.6%	-	-
04/30	118,700	119,800	118,300	119,600	+0.67%	25,110	-	-0.94%	-	-
04/28	119,800	120,500	118,700	118,800	-1.41%	25,601	-	-1.64%	-	-
04/27	120,900	121,000	120,100	120,500	-0.17%	12,013	-	-0.32%	-	-
04/24	120,100	120,800	119,900	120,700	+0.58%	10,062	-	-0.22%	-	-
04/23	120,000	120,500	118,600	120,000	0%	14,085	-	-1.02%	-	-
04/22	121,800	121,800	120,000	120,000	-1.15%	16,871	-	-1.32%	-	-
04/21	121,800	122,200	120,800	121,400	-0.16%	11,500	-	-0.45%	-	-
04/20	121,400	121,700	121,000	121,600	+0.5%	9,392	-	-0.51%	-	-
04/17	122,700	122,800	121,000	121,000	-1.55%	12,719	-	-1.18%	-	-
04/16	122,000	123,000	120,500	122,900	+1.24%	20,298	-	+0.16%	-	-
04/15	123,800	123,900	121,400	121,400	-1.22%	15,660	-	-1.25%	-	-
04/14	122,500	123,200	122,200	122,900	+0.99%	11,069	-	-0.24%	-	-
04/13	122,000	122,600	120,900	121,700	-0.65%	16,940	-	-1.34%	-	-
04/10	121,900	122,500	121,300	122,500	+0.82%	17,521	-	-0.9%	-	-
04/09	122,900	123,400	121,000	121,500	-1.06%	19,732	-	-1.93%	-	-
04/08	122,900	123,000	120,800	122,800	+1.99%	25,971	-	-1.06%	-	-
04/07	120,700	122,100	120,100	120,400	-0.25%	14,261	-	-3.16%	-	-
04/06	120,200	121,400	119,900	120,700	+0.5%	14,851	-	-3.25%	-	-
04/03	118,700	120,400	117,700	120,100	+2.56%	25,620	-	-4.02%	-	-
04/02	120,500	121,100	117,100	117,100	-5.18%	89,519	-	-6.79%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2014年 3月期	119,000 595,000 5/30	100,400 502,000 3/27	97,205 19,441 4/16	7446億6035万	5965億1656万
2015年 3月期	130,000 650,000 1/19	98,600 493,000 9/8	103,415 20,683 4/7	8134億9450万	6454億8983万
2016年 3月期	141,800 709,000 2/25	106,400 532,000 10/13	67,560 13,512 2/1	9283億79万	6965億5292万
2017年 3月期	130,000 650,000 1/30	106,200 531,000 9/28	40,865 8,173 5/31	8510億5150万	6952億4361万
2018年 3月期	119,200 596,000 9/28 596,000 7/12	103,200 516,000 11/15	214,120 42,824 4/17	8255億8516万	6756億396万
2019年 3月期	148,000 740,000 9/26	114,600 573,000 10/15	81,635 16,327 11/30	1兆250億	7937億2533万
2020年 3月期	163,200 816,000 2/21	100,000 500,000 3/19	191,770 38,354 5/29	1兆1303億	6926億500万
2021年 3月期	142,200 711,000 7/6	100,600 503,000 10/29	115,255 23,051 11/30	9848億8431万	6967億6063万
2022年 3月期	141,800 709,000 11/5 709,000 10/19	114,400 572,000 1/21	80,850 16,170 5/31	9821億1389万	-
最新	119,000 2026/8/27		24,372	8241億9995万

ジャパンリアルエステイト投資法人（8952）の時価総額の推移

2026/04/02～2026/08/27

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート